Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:55 | 7 | 19,175 |
11.06.25 15:32:55 | 14 | 19,175 |
11.06.25 15:32:55 | 95 | 19,175 |
11.06.25 15:32:55 | 118 | 19,175 |
11.06.25 15:32:55 | 91 | 19,175 |
11.06.25 15:32:55 | 21 | 19,175 |
11.06.25 15:32:55 | 15 | 19,175 |
11.06.25 15:31:52 | 53 | 19,170 |
11.06.25 15:31:52 | 91 | 19,175 |
11.06.25 15:31:30 | 100 | 19,180 |
11.06.25 15:31:30 | 45 | 19,180 |
11.06.25 15:30:40 | 65 | 19,190 |
11.06.25 15:30:40 | 49 | 19,190 |
11.06.25 15:30:40 | 26 | 19,190 |
11.06.25 15:30:21 | 5 | 19,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:21 | 5 | 19,185 |
11.06.25 15:30:00 | 101 | 19,190 |
11.06.25 15:30:00 | 244 | 19,190 |
11.06.25 15:30:00 | 63 | 19,190 |
11.06.25 15:30:00 | 347 | 19,190 |
11.06.25 15:29:44 | 61 | 19,185 |
11.06.25 15:29:44 | 197 | 19,190 |
11.06.25 15:29:44 | 2 | 19,190 |
11.06.25 15:29:44 | 14 | 19,190 |
11.06.25 15:29:44 | 100 | 19,190 |
11.06.25 15:29:44 | 32 | 19,190 |
11.06.25 15:29:44 | 35 | 19,190 |
11.06.25 15:29:13 | 77 | 19,190 |
11.06.25 15:29:13 | 8 | 19,190 |
11.06.25 15:29:13 | 4 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:28:43 | 9 | 19,195 |
11.06.25 15:28:35 | 280 | 19,200 |
11.06.25 15:28:18 | 50 | 19,190 |
11.06.25 15:26:58 | 113 | 19,195 |
11.06.25 15:26:03 | 13 | 19,195 |
11.06.25 15:25:37 | 46 | 19,190 |
11.06.25 15:25:37 | 43 | 19,190 |
11.06.25 15:25:37 | 354 | 19,185 |
11.06.25 15:25:37 | 107 | 19,185 |
11.06.25 15:25:00 | 60 | 19,195 |
11.06.25 15:25:00 | 17 | 19,205 |
11.06.25 15:24:48 | 100 | 19,205 |
11.06.25 15:24:25 | 147 | 19,200 |
11.06.25 15:24:25 | 89 | 19,200 |
11.06.25 15:24:09 | 34 | 19,205 |