Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:32:52 | 78 | 18,760 |
09.06.25 15:32:52 | 20 | 18,760 |
09.06.25 15:32:43 | 11 | 18,765 |
09.06.25 15:32:16 | 18 | 18,755 |
09.06.25 15:32:12 | 26 | 18,755 |
09.06.25 15:32:02 | 80 | 18,755 |
09.06.25 15:32:02 | 80 | 18,755 |
09.06.25 15:31:53 | 53 | 18,755 |
09.06.25 15:31:10 | 3 | 18,760 |
09.06.25 15:31:10 | 33 | 18,760 |
09.06.25 15:31:10 | 36 | 18,760 |
09.06.25 15:31:10 | 39 | 18,760 |
09.06.25 15:30:49 | 175 | 18,755 |
09.06.25 15:30:49 | 32 | 18,755 |
09.06.25 15:30:17 | 89 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:13 | 39 | 18,750 |
09.06.25 15:30:00 | 103 | 18,740 |
09.06.25 15:29:39 | 20 | 18,735 |
09.06.25 15:29:32 | 21 | 18,730 |
09.06.25 15:29:32 | 81 | 18,730 |
09.06.25 15:29:32 | 85 | 18,730 |
09.06.25 15:29:32 | 74 | 18,730 |
09.06.25 15:29:32 | 24 | 18,730 |
09.06.25 15:29:21 | 25 | 18,730 |
09.06.25 15:29:21 | 86 | 18,730 |
09.06.25 15:29:21 | 85 | 18,730 |
09.06.25 15:29:21 | 80 | 18,730 |
09.06.25 15:29:21 | 28 | 18,730 |
09.06.25 15:29:06 | 75 | 18,730 |
09.06.25 15:29:06 | 223 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:29:06 | 82 | 18,730 |
09.06.25 15:29:06 | 85 | 18,730 |
09.06.25 15:29:06 | 86 | 18,730 |
09.06.25 15:29:06 | 348 | 18,730 |
09.06.25 15:29:04 | 310 | 18,730 |
09.06.25 15:29:04 | 96 | 18,730 |
09.06.25 15:29:04 | 80 | 18,730 |
09.06.25 15:29:04 | 73 | 18,730 |
09.06.25 15:29:04 | 92 | 18,730 |
09.06.25 15:29:04 | 78 | 18,730 |
09.06.25 15:28:42 | 179 | 18,735 |
09.06.25 15:28:00 | 18 | 18,740 |
09.06.25 15:28:00 | 75 | 18,740 |
09.06.25 15:28:00 | 93 | 18,740 |
09.06.25 15:27:26 | 148 | 18,745 |