Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:36 | 103 | 18,900 |
06.06.25 15:47:36 | 50 | 18,900 |
06.06.25 15:47:36 | 6 | 18,900 |
06.06.25 15:47:23 | 119 | 18,895 |
06.06.25 15:47:23 | 45 | 18,890 |
06.06.25 15:46:06 | 103 | 18,895 |
06.06.25 15:46:06 | 160 | 18,895 |
06.06.25 15:46:06 | 49 | 18,895 |
06.06.25 15:46:06 | 344 | 18,900 |
06.06.25 15:46:06 | 44 | 18,905 |
06.06.25 15:46:06 | 300 | 18,905 |
06.06.25 15:46:06 | 65 | 18,900 |
06.06.25 15:46:06 | 42 | 18,900 |
06.06.25 15:46:05 | 355 | 18,900 |
06.06.25 15:46:05 | 220 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:05 | 280 | 18,900 |
06.06.25 15:46:05 | 295 | 18,900 |
06.06.25 15:45:43 | 300 | 18,900 |
06.06.25 15:45:40 | 344 | 18,905 |
06.06.25 15:45:34 | 300 | 18,905 |
06.06.25 15:45:34 | 197 | 18,910 |
06.06.25 15:45:34 | 76 | 18,910 |
06.06.25 15:45:34 | 172 | 18,905 |
06.06.25 15:45:34 | 172 | 18,905 |
06.06.25 15:45:04 | 88 | 18,920 |
06.06.25 15:45:04 | 69 | 18,920 |
06.06.25 15:45:04 | 10 | 18,920 |
06.06.25 15:45:04 | 83 | 18,925 |
06.06.25 15:45:04 | 44 | 18,925 |
06.06.25 15:45:00 | 51 | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:00 | 45 | 18,925 |
06.06.25 15:44:59 | 28 | 18,925 |
06.06.25 15:44:59 | 27 | 18,925 |
06.06.25 15:44:59 | 1,37 Tsd. | 18,930 |
06.06.25 15:44:59 | 13 | 18,930 |
06.06.25 15:44:59 | 230 | 18,930 |
06.06.25 15:44:59 | 115 | 18,930 |
06.06.25 15:44:47 | 148 | 18,935 |
06.06.25 15:44:47 | 27 | 18,935 |
06.06.25 15:44:30 | 167 | 18,935 |
06.06.25 15:44:30 | 123 | 18,935 |
06.06.25 15:44:30 | 44 | 18,935 |
06.06.25 15:44:30 | 54 | 18,935 |
06.06.25 15:44:03 | 300 | 18,940 |
06.06.25 15:44:03 | 21 | 18,940 |