Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:22 | 60 | 19,395 |
04.10.24 15:53:04 | 55 | 19,395 |
04.10.24 15:53:03 | 320 | 19,390 |
04.10.24 15:52:48 | 104 | 19,405 |
04.10.24 15:52:48 | 32 | 19,405 |
04.10.24 15:52:48 | 249 | 19,405 |
04.10.24 15:52:31 | 58 | 19,420 |
04.10.24 15:52:06 | 57 | 19,420 |
04.10.24 15:52:06 | 56 | 19,420 |
04.10.24 15:52:05 | 318 | 19,420 |
04.10.24 15:52:05 | 64 | 19,420 |
04.10.24 15:52:05 | 338 | 19,415 |
04.10.24 15:51:30 | 1 | 19,395 |
04.10.24 15:51:16 | 6 | 19,405 |
04.10.24 15:51:13 | 88 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:50 | 34 | 19,420 |
04.10.24 15:50:50 | 75 | 19,420 |
04.10.24 15:50:30 | 333 | 19,430 |
04.10.24 15:50:30 | 350 | 19,430 |
04.10.24 15:50:21 | 338 | 19,430 |
04.10.24 15:50:21 | 350 | 19,430 |
04.10.24 15:50:20 | 175 | 19,435 |
04.10.24 15:50:20 | 350 | 19,435 |
04.10.24 15:50:11 | 73 | 19,435 |
04.10.24 15:50:11 | 244 | 19,435 |
04.10.24 15:50:06 | 74 | 19,430 |
04.10.24 15:50:01 | 255 | 19,425 |
04.10.24 15:50:01 | 17 | 19,430 |
04.10.24 15:50:01 | 20 | 19,430 |
04.10.24 15:50:01 | 4 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:41 | 7 | 19,430 |
04.10.24 15:49:37 | 189 | 19,435 |
04.10.24 15:49:37 | 36 | 19,440 |
04.10.24 15:49:37 | 144 | 19,440 |
04.10.24 15:49:28 | 91 | 19,445 |
04.10.24 15:49:28 | 4 | 19,450 |
04.10.24 15:49:16 | 50 | 19,460 |
04.10.24 15:48:28 | 105 | 19,450 |
04.10.24 15:48:18 | 71 | 19,455 |
04.10.24 15:48:18 | 360 | 19,455 |
04.10.24 15:48:18 | 318 | 19,455 |
04.10.24 15:48:18 | 265 | 19,455 |
04.10.24 15:47:27 | 63 | 19,465 |
04.10.24 15:47:27 | 57 | 19,465 |
04.10.24 15:47:27 | 58 | 19,465 |