Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:09 | 72 | 19,370 |
04.10.24 17:16:53 | 54 | 19,370 |
04.10.24 17:16:53 | 487 | 19,370 |
04.10.24 17:16:45 | 52 | 19,375 |
04.10.24 17:16:45 | 63 | 19,375 |
04.10.24 17:16:45 | 2 | 19,370 |
04.10.24 17:16:45 | 349 | 19,370 |
04.10.24 17:16:45 | 1 | 19,370 |
04.10.24 17:16:44 | 350 | 19,370 |
04.10.24 17:16:44 | 350 | 19,370 |
04.10.24 17:16:21 | 81 | 19,375 |
04.10.24 17:16:21 | 103 | 19,375 |
04.10.24 17:15:58 | 199 | 19,375 |
04.10.24 17:15:58 | 103 | 19,375 |
04.10.24 17:15:39 | 55 | 19,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:39 | 55 | 19,375 |
04.10.24 17:15:38 | 113 | 19,375 |
04.10.24 17:15:38 | 25 | 19,370 |
04.10.24 17:15:38 | 692 | 19,370 |
04.10.24 17:15:38 | 190 | 19,370 |
04.10.24 17:15:38 | 210 | 19,370 |
04.10.24 17:15:26 | 58 | 19,365 |
04.10.24 17:15:26 | 58 | 19,365 |
04.10.24 17:15:26 | 164 | 19,370 |
04.10.24 17:15:26 | 650 | 19,370 |
04.10.24 17:15:26 | 732 | 19,365 |
04.10.24 17:15:06 | 69 | 19,365 |
04.10.24 17:15:06 | 52 | 19,365 |
04.10.24 17:15:06 | 61 | 19,365 |
04.10.24 17:15:02 | 981 | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:02 | 9 | 19,355 |
04.10.24 17:15:02 | 103 | 19,355 |
04.10.24 17:14:53 | 20 | 19,355 |
04.10.24 17:14:53 | 104 | 19,355 |
04.10.24 17:14:53 | 302 | 19,360 |
04.10.24 17:14:53 | 58 | 19,360 |
04.10.24 17:14:42 | 62 | 19,370 |
04.10.24 17:14:42 | 250 | 19,370 |
04.10.24 17:14:42 | 506 | 19,375 |
04.10.24 17:14:24 | 178 | 19,380 |
04.10.24 17:14:24 | 362 | 19,380 |
04.10.24 17:14:24 | 53 | 19,380 |
04.10.24 17:14:24 | 64 | 19,380 |
04.10.24 17:14:24 | 251 | 19,380 |
04.10.24 17:14:13 | 82 | 19,375 |