Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 952 | 19,430 |
04.10.24 17:35:22 | 1,07 Tsd. | 19,430 |
04.10.24 17:35:22 | 71 | 19,430 |
04.10.24 17:29:58 | 235 | 19,390 |
04.10.24 17:29:53 | 233 | 19,390 |
04.10.24 17:29:53 | 55 | 19,390 |
04.10.24 17:29:51 | 64 | 19,380 |
04.10.24 17:29:48 | 59 | 19,385 |
04.10.24 17:29:48 | 233 | 19,385 |
04.10.24 17:29:48 | 63 | 19,385 |
04.10.24 17:29:41 | 140 | 19,380 |
04.10.24 17:29:41 | 95 | 19,380 |
04.10.24 17:29:41 | 52 | 19,380 |
04.10.24 17:29:41 | 62 | 19,380 |
04.10.24 17:29:37 | 52 | 19,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:37 | 56 | 19,375 |
04.10.24 17:29:37 | 236 | 19,375 |
04.10.24 17:29:37 | 150 | 19,375 |
04.10.24 17:29:37 | 56 | 19,380 |
04.10.24 17:29:34 | 130 | 19,385 |
04.10.24 17:29:34 | 59 | 19,385 |
04.10.24 17:29:34 | 57 | 19,385 |
04.10.24 17:29:31 | 10 | 19,375 |
04.10.24 17:29:30 | 7 | 19,390 |
04.10.24 17:29:30 | 238 | 19,385 |
04.10.24 17:29:30 | 53 | 19,385 |
04.10.24 17:29:30 | 55 | 19,385 |
04.10.24 17:29:21 | 60 | 19,375 |
04.10.24 17:29:21 | 162 | 19,375 |
04.10.24 17:29:21 | 236 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:01 | 48 | 19,385 |
04.10.24 17:29:01 | 1 | 19,385 |
04.10.24 17:29:01 | 59 | 19,380 |
04.10.24 17:29:01 | 63 | 19,380 |
04.10.24 17:29:01 | 239 | 19,380 |
04.10.24 17:28:58 | 5 | 19,370 |
04.10.24 17:28:58 | 246 | 19,370 |
04.10.24 17:28:58 | 10 | 19,370 |
04.10.24 17:28:58 | 23 | 19,370 |
04.10.24 17:28:58 | 40 | 19,370 |
04.10.24 17:28:45 | 500 | 19,380 |
04.10.24 17:27:48 | 219 | 19,370 |
04.10.24 17:27:46 | 2 | 19,370 |
04.10.24 17:27:31 | 163 | 19,375 |
04.10.24 17:27:18 | 89 | 19,370 |