Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:14 | 4,68 Tsd. | 18,900 |
06.06.25 17:35:14 | 65 | 18,900 |
06.06.25 17:35:14 | 3,13 Tsd. | 18,900 |
06.06.25 17:35:14 | 480 | 18,900 |
06.06.25 17:35:14 | 25 | 18,900 |
06.06.25 17:35:14 | 17 | 18,900 |
06.06.25 17:35:14 | 1 | 18,900 |
06.06.25 17:35:14 | 2,28 Tsd. | 18,900 |
06.06.25 17:35:14 | 382 | 18,900 |
06.06.25 17:35:14 | 410 | 18,900 |
06.06.25 17:35:14 | 4,37 Tsd. | 18,900 |
06.06.25 17:35:14 | 7,92 Tsd. | 18,900 |
06.06.25 17:35:14 | 809 | 18,900 |
06.06.25 17:35:14 | 513 | 18,900 |
06.06.25 17:35:14 | 1,32 Tsd. | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:14 | 27 | 18,900 |
06.06.25 17:35:14 | 5,63 Tsd. | 18,900 |
06.06.25 17:35:14 | 160 | 18,900 |
06.06.25 17:35:14 | 5 | 18,900 |
06.06.25 17:35:14 | 250 | 18,900 |
06.06.25 17:35:14 | 2,16 Tsd. | 18,900 |
06.06.25 17:35:14 | 3,46 Tsd. | 18,900 |
06.06.25 17:35:14 | 10,75 Tsd. | 18,900 |
06.06.25 17:35:14 | 170 | 18,900 |
06.06.25 17:35:14 | 804 | 18,900 |
06.06.25 17:35:14 | 59 | 18,900 |
06.06.25 17:35:14 | 1,10 Tsd. | 18,900 |
06.06.25 17:35:14 | 4,61 Tsd. | 18,900 |
06.06.25 17:35:14 | 1,57 Tsd. | 18,900 |
06.06.25 17:35:14 | 110 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:14 | 19,24 Tsd. | 18,900 |
06.06.25 17:35:14 | 14,77 Tsd. | 18,900 |
06.06.25 17:35:14 | 929 | 18,900 |
06.06.25 17:35:14 | 1,51 Tsd. | 18,900 |
06.06.25 17:35:14 | 250 | 18,900 |
06.06.25 17:35:14 | 356 | 18,900 |
06.06.25 17:35:14 | 1,10 Tsd. | 18,900 |
06.06.25 17:35:14 | 275 | 18,900 |
06.06.25 17:35:14 | 2,62 Tsd. | 18,900 |
06.06.25 17:35:14 | 973 | 18,900 |
06.06.25 17:35:14 | 1,19 Tsd. | 18,900 |
06.06.25 17:35:14 | 770 | 18,900 |
06.06.25 17:35:14 | 1,03 Tsd. | 18,900 |
06.06.25 17:35:14 | 724 | 18,900 |
06.06.25 17:35:14 | 598 | 18,900 |