Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:22 | 9,57 Tsd. | 19,045 |
11.06.25 17:35:22 | 4,20 Tsd. | 19,045 |
11.06.25 17:35:22 | 427 | 19,045 |
11.06.25 17:35:22 | 304 | 19,045 |
11.06.25 17:35:22 | 281 | 19,045 |
11.06.25 17:35:22 | 3,69 Tsd. | 19,045 |
11.06.25 17:35:22 | 4,94 Tsd. | 19,045 |
11.06.25 17:35:22 | 1,38 Tsd. | 19,045 |
11.06.25 17:35:22 | 523 | 19,045 |
11.06.25 17:35:22 | 566 | 19,045 |
11.06.25 17:35:22 | 79 | 19,045 |
11.06.25 17:35:22 | 1,81 Tsd. | 19,045 |
11.06.25 17:35:22 | 1 | 19,045 |
11.06.25 17:35:22 | 404 | 19,045 |
11.06.25 17:35:22 | 244 | 19,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:22 | 158 | 19,045 |
11.06.25 17:35:22 | 416 | 19,045 |
11.06.25 17:35:22 | 1 | 19,045 |
11.06.25 17:35:22 | 108 | 19,045 |
11.06.25 17:35:22 | 1,85 Tsd. | 19,045 |
11.06.25 17:35:22 | 336 | 19,045 |
11.06.25 17:35:22 | 232 | 19,045 |
11.06.25 17:35:22 | 1,65 Tsd. | 19,045 |
11.06.25 17:35:22 | 1,98 Tsd. | 19,045 |
11.06.25 17:35:22 | 124 | 19,045 |
11.06.25 17:35:22 | 1,92 Tsd. | 19,045 |
11.06.25 17:35:22 | 1,27 Tsd. | 19,045 |
11.06.25 17:35:22 | 119 | 19,045 |
11.06.25 17:35:22 | 309 | 19,045 |
11.06.25 17:35:22 | 418 | 19,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:22 | 21 | 19,045 |
11.06.25 17:35:22 | 49 | 19,045 |
11.06.25 17:35:22 | 388 | 19,045 |
11.06.25 17:35:22 | 1,10 Tsd. | 19,045 |
11.06.25 17:35:22 | 100 | 19,045 |
11.06.25 17:35:22 | 27 | 19,045 |
11.06.25 17:35:22 | 16 | 19,045 |
11.06.25 17:35:22 | 30 | 19,045 |
11.06.25 17:35:22 | 59 | 19,045 |
11.06.25 17:35:22 | 2,11 Tsd. | 19,045 |
11.06.25 17:35:22 | 40 | 19,045 |
11.06.25 17:35:22 | 235 | 19,045 |
11.06.25 17:35:22 | 7 | 19,045 |
11.06.25 17:35:22 | 334 | 19,045 |
11.06.25 17:35:22 | 5,13 Tsd. | 19,045 |