Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:11 | 2,05 Tsd. | 19,130 |
12.06.25 17:35:11 | 5,56 Tsd. | 19,130 |
12.06.25 17:35:11 | 57 | 19,130 |
12.06.25 17:35:11 | 10,67 Tsd. | 19,130 |
12.06.25 17:35:11 | 5,84 Tsd. | 19,130 |
12.06.25 17:35:11 | 344 | 19,130 |
12.06.25 17:35:11 | 9,15 Tsd. | 19,130 |
12.06.25 17:35:11 | 14,15 Tsd. | 19,130 |
12.06.25 17:35:11 | 6,70 Tsd. | 19,130 |
12.06.25 17:35:11 | 14,15 Tsd. | 19,130 |
12.06.25 17:35:11 | 793 | 19,130 |
12.06.25 17:35:11 | 62 | 19,130 |
12.06.25 17:35:11 | 1,33 Tsd. | 19,130 |
12.06.25 17:35:11 | 1 | 19,130 |
12.06.25 17:35:11 | 77 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:11 | 980 | 19,130 |
12.06.25 17:35:11 | 33 | 19,130 |
12.06.25 17:35:11 | 1,56 Tsd. | 19,130 |
12.06.25 17:35:11 | 803 | 19,130 |
12.06.25 17:35:11 | 690 | 19,130 |
12.06.25 17:35:11 | 858 | 19,130 |
12.06.25 17:35:11 | 164 | 19,130 |
12.06.25 17:35:11 | 104 | 19,130 |
12.06.25 17:35:11 | 2,55 Tsd. | 19,130 |
12.06.25 17:35:11 | 240 | 19,130 |
12.06.25 17:35:11 | 1,43 Tsd. | 19,130 |
12.06.25 17:35:11 | 14 | 19,130 |
12.06.25 17:35:11 | 705 | 19,130 |
12.06.25 17:35:11 | 1,16 Tsd. | 19,130 |
12.06.25 17:35:11 | 3,66 Tsd. | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:11 | 963 | 19,130 |
12.06.25 17:35:11 | 462 | 19,130 |
12.06.25 17:35:11 | 1,69 Tsd. | 19,130 |
12.06.25 17:35:11 | 403 | 19,130 |
12.06.25 17:35:11 | 237 | 19,130 |
12.06.25 17:35:11 | 10 | 19,130 |
12.06.25 17:35:11 | 2 | 19,130 |
12.06.25 17:35:11 | 2,76 Tsd. | 19,130 |
12.06.25 17:35:11 | 3 | 19,130 |
12.06.25 17:35:11 | 1,95 Tsd. | 19,130 |
12.06.25 17:35:11 | 2,62 Tsd. | 19,130 |
12.06.25 17:35:11 | 82 | 19,130 |
12.06.25 17:35:11 | 2,02 Tsd. | 19,130 |
12.06.25 17:35:11 | 69 | 19,130 |
12.06.25 17:35:11 | 1,06 Tsd. | 19,130 |