Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 25,80 Tsd. | 19,430 |
04.10.24 17:35:22 | 43 | 19,430 |
04.10.24 17:35:22 | 517 | 19,430 |
04.10.24 17:35:22 | 3,12 Tsd. | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 23,53 Tsd. | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 480 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 2,17 Tsd. | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 1,38 Tsd. | 19,430 |
04.10.24 17:35:22 | 5 | 19,430 |
04.10.24 17:35:22 | 179 | 19,430 |
04.10.24 17:35:22 | 1 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 179 | 19,430 |
04.10.24 17:35:22 | 3,38 Tsd. | 19,430 |
04.10.24 17:35:22 | 54 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 3,00 Tsd. | 19,430 |
04.10.24 17:35:22 | 100 | 19,430 |
04.10.24 17:35:22 | 1,24 Tsd. | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 40 | 19,430 |
04.10.24 17:35:22 | 24,61 Tsd. | 19,430 |
04.10.24 17:35:22 | 12,74 Tsd. | 19,430 |
04.10.24 17:35:22 | 1 | 19,430 |
04.10.24 17:35:22 | 5,73 Tsd. | 19,430 |
04.10.24 17:35:22 | 29 | 19,430 |
04.10.24 17:35:22 | 163 | 19,430 |
04.10.24 17:35:22 | 246 | 19,430 |
04.10.24 17:35:22 | 1,63 Tsd. | 19,430 |
04.10.24 17:35:22 | 8,96 Tsd. | 19,430 |
04.10.24 17:35:22 | 4,28 Tsd. | 19,430 |
04.10.24 17:35:22 | 12,24 Tsd. | 19,430 |
04.10.24 17:35:22 | 48 | 19,430 |
04.10.24 17:35:22 | 59 | 19,430 |
04.10.24 17:35:22 | 419 | 19,430 |