Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:29 | 205 | 18,885 |
10.06.25 17:35:29 | 22 | 18,885 |
10.06.25 17:35:29 | 50 | 18,885 |
10.06.25 17:35:29 | 904 | 18,885 |
10.06.25 17:35:29 | 346 | 18,885 |
10.06.25 17:35:29 | 321 | 18,885 |
10.06.25 17:35:29 | 5,94 Tsd. | 18,885 |
10.06.25 17:35:29 | 1,15 Tsd. | 18,885 |
10.06.25 17:35:29 | 26 | 18,885 |
10.06.25 17:35:29 | 2,07 Tsd. | 18,885 |
10.06.25 17:35:29 | 2,14 Tsd. | 18,885 |
10.06.25 17:35:29 | 7,18 Tsd. | 18,885 |
10.06.25 17:35:29 | 5,24 Tsd. | 18,885 |
10.06.25 17:35:29 | 444 | 18,885 |
10.06.25 17:35:29 | 1,58 Tsd. | 18,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:29 | 4,52 Tsd. | 18,885 |
10.06.25 17:35:29 | 22,83 Tsd. | 18,885 |
10.06.25 17:35:29 | 1,76 Tsd. | 18,885 |
10.06.25 17:35:29 | 18 | 18,885 |
10.06.25 17:35:29 | 282 | 18,885 |
10.06.25 17:35:29 | 3,80 Tsd. | 18,885 |
10.06.25 17:35:29 | 100 | 18,885 |
10.06.25 17:35:29 | 3 | 18,885 |
10.06.25 17:35:29 | 155 | 18,885 |
10.06.25 17:35:29 | 60 | 18,885 |
10.06.25 17:35:29 | 24 | 18,885 |
10.06.25 17:35:29 | 297 | 18,885 |
10.06.25 17:35:29 | 169 | 18,885 |
10.06.25 17:35:29 | 1,97 Tsd. | 18,885 |
10.06.25 17:35:29 | 2,58 Tsd. | 18,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:29 | 150 | 18,885 |
10.06.25 17:35:29 | 808 | 18,885 |
10.06.25 17:35:29 | 124 | 18,885 |
10.06.25 17:35:29 | 23 | 18,885 |
10.06.25 17:35:29 | 393 | 18,885 |
10.06.25 17:35:29 | 44 | 18,885 |
10.06.25 17:35:29 | 268 | 18,885 |
10.06.25 17:35:29 | 25 | 18,885 |
10.06.25 17:35:29 | 270 | 18,885 |
10.06.25 17:35:29 | 513 | 18,885 |
10.06.25 17:35:29 | 4,49 Tsd. | 18,885 |
10.06.25 17:35:29 | 623 | 18,885 |
10.06.25 17:35:29 | 1,79 Tsd. | 18,885 |
10.06.25 17:35:29 | 3 | 18,885 |
10.06.25 17:35:29 | 18 | 18,885 |