Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:20 | 3,37 Tsd. | 18,670 |
09.06.25 17:35:20 | 2 | 18,670 |
09.06.25 17:35:20 | 4,15 Tsd. | 18,670 |
09.06.25 17:35:20 | 1,60 Tsd. | 18,670 |
09.06.25 17:35:20 | 693 | 18,670 |
09.06.25 17:35:20 | 5 | 18,670 |
09.06.25 17:35:20 | 672 | 18,670 |
09.06.25 17:35:20 | 1,66 Tsd. | 18,670 |
09.06.25 17:35:20 | 480 | 18,670 |
09.06.25 17:35:20 | 516 | 18,670 |
09.06.25 17:35:20 | 9,43 Tsd. | 18,670 |
09.06.25 17:35:20 | 1,44 Tsd. | 18,670 |
09.06.25 17:35:20 | 6,89 Tsd. | 18,670 |
09.06.25 17:35:20 | 2,40 Tsd. | 18,670 |
09.06.25 17:35:20 | 3,93 Tsd. | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:20 | 20 | 18,670 |
09.06.25 17:35:20 | 189 | 18,670 |
09.06.25 17:35:20 | 851 | 18,670 |
09.06.25 17:35:20 | 7,67 Tsd. | 18,670 |
09.06.25 17:35:20 | 10 | 18,670 |
09.06.25 17:35:20 | 104 | 18,670 |
09.06.25 17:35:20 | 34 | 18,670 |
09.06.25 17:35:20 | 25 | 18,670 |
09.06.25 17:35:20 | 268 | 18,670 |
09.06.25 17:35:20 | 907 | 18,670 |
09.06.25 17:29:55 | 5 | 18,625 |
09.06.25 17:29:55 | 10 | 18,625 |
09.06.25 17:29:55 | 81 | 18,630 |
09.06.25 17:29:51 | 207 | 18,635 |
09.06.25 17:29:51 | 141 | 18,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:51 | 70 | 18,635 |
09.06.25 17:29:51 | 178 | 18,635 |
09.06.25 17:29:51 | 325 | 18,635 |
09.06.25 17:29:50 | 750 | 18,630 |
09.06.25 17:29:46 | 7 | 18,635 |
09.06.25 17:29:46 | 55 | 18,635 |
09.06.25 17:29:30 | 75 | 18,625 |
09.06.25 17:29:30 | 81 | 18,625 |
09.06.25 17:29:30 | 77 | 18,625 |
09.06.25 17:29:30 | 38 | 18,625 |
09.06.25 17:29:07 | 74 | 18,625 |
09.06.25 17:29:07 | 168 | 18,625 |
09.06.25 17:29:07 | 68 | 18,625 |
09.06.25 17:29:07 | 76 | 18,625 |
09.06.25 17:29:07 | 71 | 18,625 |