Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 417 | 19,430 |
04.10.24 17:35:22 | 417 | 19,430 |
04.10.24 17:35:22 | 1,92 Tsd. | 19,430 |
04.10.24 17:35:22 | 3,18 Tsd. | 19,430 |
04.10.24 17:35:22 | 417 | 19,430 |
04.10.24 17:35:22 | 7,28 Tsd. | 19,430 |
04.10.24 17:35:22 | 81 | 19,430 |
04.10.24 17:35:22 | 171 | 19,430 |
04.10.24 17:35:22 | 176 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 252 | 19,430 |
04.10.24 17:35:22 | 95 | 19,430 |
04.10.24 17:35:22 | 417 | 19,430 |
04.10.24 17:35:22 | 417 | 19,430 |
04.10.24 17:35:22 | 417 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 348 | 19,430 |
04.10.24 17:35:22 | 135 | 19,430 |
04.10.24 17:35:22 | 1,56 Tsd. | 19,430 |
04.10.24 17:35:22 | 190 | 19,430 |
04.10.24 17:35:22 | 20,09 Tsd. | 19,430 |
04.10.24 17:35:22 | 1,03 Tsd. | 19,430 |
04.10.24 17:35:22 | 3,99 Tsd. | 19,430 |
04.10.24 17:35:22 | 659 | 19,430 |
04.10.24 17:35:22 | 154 | 19,430 |
04.10.24 17:35:22 | 1,22 Tsd. | 19,430 |
04.10.24 17:35:22 | 341 | 19,430 |
04.10.24 17:35:22 | 252 | 19,430 |
04.10.24 17:35:22 | 1 | 19,430 |
04.10.24 17:35:22 | 9,12 Tsd. | 19,430 |
04.10.24 17:35:22 | 417 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 417 | 19,430 |
04.10.24 17:35:22 | 417 | 19,430 |
04.10.24 17:35:22 | 417 | 19,430 |
04.10.24 17:35:22 | 417 | 19,430 |
04.10.24 17:35:22 | 66 | 19,430 |
04.10.24 17:35:22 | 347 | 19,430 |
04.10.24 17:35:22 | 5,12 Tsd. | 19,430 |
04.10.24 17:35:22 | 7,34 Tsd. | 19,430 |
04.10.24 17:35:22 | 446 | 19,430 |
04.10.24 17:35:22 | 14,51 Tsd. | 19,430 |
04.10.24 17:35:22 | 8,34 Tsd. | 19,430 |
04.10.24 17:35:22 | 252 | 19,430 |
04.10.24 17:35:22 | 1,82 Tsd. | 19,430 |
04.10.24 17:35:22 | 3,71 Tsd. | 19,430 |
04.10.24 17:35:22 | 14,12 Tsd. | 19,430 |