Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 3,31 Tsd. | 19,430 |
04.10.24 17:35:22 | 940 | 19,430 |
04.10.24 17:35:22 | 6 | 19,430 |
04.10.24 17:35:22 | 25 | 19,430 |
04.10.24 17:35:22 | 592 | 19,430 |
04.10.24 17:35:22 | 25,80 Tsd. | 19,430 |
04.10.24 17:35:22 | 971 | 19,430 |
04.10.24 17:35:22 | 381 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 52 | 19,430 |
04.10.24 17:35:22 | 4,43 Tsd. | 19,430 |
04.10.24 17:35:22 | 2,91 Tsd. | 19,430 |
04.10.24 17:35:22 | 82 | 19,430 |
04.10.24 17:35:22 | 711 | 19,430 |
04.10.24 17:35:22 | 19,14 Tsd. | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 6,66 Tsd. | 19,430 |
04.10.24 17:35:22 | 1,63 Tsd. | 19,430 |
04.10.24 17:35:22 | 10 | 19,430 |
04.10.24 17:35:22 | 128 | 19,430 |
04.10.24 17:35:22 | 2,44 Tsd. | 19,430 |
04.10.24 17:35:22 | 51 | 19,430 |
04.10.24 17:35:22 | 830 | 19,430 |
04.10.24 17:35:22 | 396 | 19,430 |
04.10.24 17:35:22 | 310 | 19,430 |
04.10.24 17:35:22 | 3,34 Tsd. | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 6,40 Tsd. | 19,430 |
04.10.24 17:35:22 | 51 | 19,430 |
04.10.24 17:35:22 | 2,41 Tsd. | 19,430 |
04.10.24 17:35:22 | 97 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 8,17 Tsd. | 19,430 |
04.10.24 17:35:22 | 3,00 Tsd. | 19,430 |
04.10.24 17:35:22 | 53,52 Tsd. | 19,430 |
04.10.24 17:35:22 | 9,07 Tsd. | 19,430 |
04.10.24 17:35:22 | 42 | 19,430 |
04.10.24 17:35:22 | 516 | 19,430 |
04.10.24 17:35:22 | 106 | 19,430 |
04.10.24 17:35:22 | 1,81 Tsd. | 19,430 |
04.10.24 17:35:22 | 1,44 Tsd. | 19,430 |
04.10.24 17:35:22 | 100 | 19,430 |
04.10.24 17:35:22 | 25,00 Tsd. | 19,430 |
04.10.24 17:35:22 | 13 | 19,430 |
04.10.24 17:35:22 | 8 | 19,430 |
04.10.24 17:35:22 | 386 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |