Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:18 | 17 | 19,370 |
04.10.24 17:26:58 | 17 | 19,370 |
04.10.24 17:26:58 | 9 | 19,370 |
04.10.24 17:26:41 | 110 | 19,380 |
04.10.24 17:26:41 | 253 | 19,380 |
04.10.24 17:26:28 | 53 | 19,370 |
04.10.24 17:26:28 | 63 | 19,370 |
04.10.24 17:26:28 | 255 | 19,370 |
04.10.24 17:26:28 | 5 | 19,370 |
04.10.24 17:26:08 | 253 | 19,375 |
04.10.24 17:26:04 | 53 | 19,380 |
04.10.24 17:25:58 | 323 | 19,380 |
04.10.24 17:25:58 | 162 | 19,380 |
04.10.24 17:25:58 | 59 | 19,380 |
04.10.24 17:25:58 | 59 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:48 | 7 | 19,385 |
04.10.24 17:25:48 | 175 | 19,385 |
04.10.24 17:25:48 | 254 | 19,385 |
04.10.24 17:25:34 | 1 | 19,390 |
04.10.24 17:25:34 | 255 | 19,390 |
04.10.24 17:25:23 | 35 | 19,395 |
04.10.24 17:25:14 | 106 | 19,395 |
04.10.24 17:25:14 | 256 | 19,395 |
04.10.24 17:24:44 | 134 | 19,400 |
04.10.24 17:24:44 | 137 | 19,400 |
04.10.24 17:24:44 | 508 | 19,400 |
04.10.24 17:24:44 | 251 | 19,400 |
04.10.24 17:24:44 | 650 | 19,400 |
04.10.24 17:24:09 | 34 | 19,395 |
04.10.24 17:24:01 | 40 | 19,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:44 | 291 | 19,395 |
04.10.24 17:22:57 | 245 | 19,400 |
04.10.24 17:22:56 | 11 | 19,390 |
04.10.24 17:22:44 | 11 | 19,390 |
04.10.24 17:22:44 | 700 | 19,390 |
04.10.24 17:22:44 | 11 | 19,390 |
04.10.24 17:22:38 | 54 | 19,385 |
04.10.24 17:22:36 | 92 | 19,380 |
04.10.24 17:22:36 | 218 | 19,380 |
04.10.24 17:22:34 | 152 | 19,380 |
04.10.24 17:22:26 | 245 | 19,390 |
04.10.24 17:22:26 | 110 | 19,390 |
04.10.24 17:22:26 | 57 | 19,390 |
04.10.24 17:22:26 | 64 | 19,390 |
04.10.24 17:22:24 | 64 | 19,385 |