Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 10,88 Tsd. | 19,430 |
04.10.24 17:35:22 | 3,41 Tsd. | 19,430 |
04.10.24 17:35:22 | 133 | 19,430 |
04.10.24 17:35:22 | 68 | 19,430 |
04.10.24 17:35:22 | 1,09 Tsd. | 19,430 |
04.10.24 17:35:22 | 1,70 Tsd. | 19,430 |
04.10.24 17:35:22 | 18,01 Tsd. | 19,430 |
04.10.24 17:35:22 | 4,49 Tsd. | 19,430 |
04.10.24 17:35:22 | 132 | 19,430 |
04.10.24 17:35:22 | 12,88 Tsd. | 19,430 |
04.10.24 17:35:22 | 4,35 Tsd. | 19,430 |
04.10.24 17:35:22 | 2,14 Tsd. | 19,430 |
04.10.24 17:35:22 | 4,30 Tsd. | 19,430 |
04.10.24 17:35:22 | 1,18 Tsd. | 19,430 |
04.10.24 17:35:22 | 813 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 12,08 Tsd. | 19,430 |
04.10.24 17:35:22 | 2,40 Tsd. | 19,430 |
04.10.24 17:35:22 | 189 | 19,430 |
04.10.24 17:35:22 | 17,24 Tsd. | 19,430 |
04.10.24 17:35:22 | 500 | 19,430 |
04.10.24 17:35:22 | 11,09 Tsd. | 19,430 |
04.10.24 17:35:22 | 5,30 Tsd. | 19,430 |
04.10.24 17:35:22 | 473 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 731 | 19,430 |
04.10.24 17:35:22 | 1,62 Tsd. | 19,430 |
04.10.24 17:35:22 | 3,02 Tsd. | 19,430 |
04.10.24 17:35:22 | 2,88 Tsd. | 19,430 |
04.10.24 17:35:22 | 2,78 Tsd. | 19,430 |
04.10.24 17:35:22 | 15,79 Tsd. | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:22 | 189 | 19,430 |
04.10.24 17:35:22 | 343 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 343 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 108 | 19,430 |
04.10.24 17:35:22 | 1,76 Tsd. | 19,430 |
04.10.24 17:35:22 | 1,66 Tsd. | 19,430 |
04.10.24 17:35:22 | 70 | 19,430 |
04.10.24 17:35:22 | 1,85 Tsd. | 19,430 |
04.10.24 17:35:22 | 50 | 19,430 |
04.10.24 17:35:22 | 2,34 Tsd. | 19,430 |
04.10.24 17:35:22 | 5,97 Tsd. | 19,430 |
04.10.24 17:35:22 | 10,54 Tsd. | 19,430 |