Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:50 | 60 | 18,840 |
03.10.24 13:14:57 | 32 | 18,850 |
03.10.24 13:14:57 | 31 | 18,850 |
03.10.24 13:14:49 | 22 | 18,855 |
03.10.24 13:13:43 | 250 | 18,865 |
03.10.24 13:13:10 | 30 | 18,860 |
03.10.24 13:12:34 | 1 | 18,845 |
03.10.24 13:10:52 | 58 | 18,845 |
03.10.24 13:10:52 | 57 | 18,845 |
03.10.24 13:10:52 | 64 | 18,840 |
03.10.24 13:10:52 | 62 | 18,835 |
03.10.24 13:10:52 | 195 | 18,830 |
03.10.24 13:10:52 | 55 | 18,830 |
03.10.24 13:09:55 | 40 | 18,820 |
03.10.24 13:09:55 | 10 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:04 | 64 | 18,830 |
03.10.24 13:09:04 | 350 | 18,825 |
03.10.24 13:09:04 | 5 | 18,825 |
03.10.24 13:08:42 | 5 | 18,825 |
03.10.24 13:08:42 | 5 | 18,825 |
03.10.24 13:08:42 | 400 | 18,825 |
03.10.24 13:07:40 | 8 | 18,825 |
03.10.24 13:07:40 | 63 | 18,825 |
03.10.24 13:06:13 | 26 | 18,820 |
03.10.24 13:06:13 | 234 | 18,820 |
03.10.24 13:06:13 | 232 | 18,825 |
03.10.24 13:06:13 | 14 | 18,830 |
03.10.24 13:06:13 | 15 | 18,830 |
03.10.24 13:04:55 | 51 | 18,825 |
03.10.24 13:04:55 | 2 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:55 | 1 | 18,820 |
03.10.24 13:03:45 | 42 | 18,810 |
03.10.24 13:02:27 | 5 | 18,800 |
03.10.24 13:02:27 | 90 | 18,800 |
03.10.24 13:01:45 | 45 | 18,790 |
03.10.24 13:01:45 | 2 | 18,790 |
03.10.24 13:01:33 | 130 | 18,785 |
03.10.24 12:57:46 | 1 | 18,780 |
03.10.24 12:56:59 | 244 | 18,780 |
03.10.24 12:56:59 | 337 | 18,780 |
03.10.24 12:55:59 | 227 | 18,775 |
03.10.24 12:55:59 | 227 | 18,785 |
03.10.24 12:55:59 | 103 | 18,790 |
03.10.24 12:55:15 | 71 | 18,800 |
03.10.24 12:53:16 | 319 | 18,815 |