Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:11 | 1 | 18,650 |
03.10.24 14:21:11 | 20 | 18,650 |
03.10.24 14:21:11 | 115 | 18,655 |
03.10.24 14:21:11 | 245 | 18,660 |
03.10.24 14:21:11 | 480 | 18,670 |
03.10.24 14:21:11 | 140 | 18,670 |
03.10.24 14:21:11 | 360 | 18,670 |
03.10.24 14:21:11 | 57 | 18,675 |
03.10.24 14:21:11 | 272 | 18,675 |
03.10.24 14:21:11 | 285 | 18,675 |
03.10.24 14:19:08 | 228 | 18,685 |
03.10.24 14:19:00 | 69 | 18,690 |
03.10.24 14:18:59 | 500 | 18,690 |
03.10.24 14:18:56 | 336 | 18,700 |
03.10.24 14:18:56 | 92 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:42 | 17 | 18,710 |
03.10.24 14:17:32 | 824 | 18,700 |
03.10.24 14:17:32 | 530 | 18,700 |
03.10.24 14:17:15 | 190 | 18,715 |
03.10.24 14:17:15 | 484 | 18,715 |
03.10.24 14:17:15 | 282 | 18,715 |
03.10.24 14:17:15 | 276 | 18,710 |
03.10.24 14:17:15 | 68 | 18,710 |
03.10.24 14:16:52 | 277 | 18,710 |
03.10.24 14:16:52 | 70 | 18,710 |
03.10.24 14:16:36 | 500 | 18,700 |
03.10.24 14:16:24 | 25 | 18,705 |
03.10.24 14:15:07 | 72 | 18,700 |
03.10.24 14:15:07 | 272 | 18,700 |
03.10.24 14:14:08 | 53 | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:04 | 58 | 18,690 |
03.10.24 14:14:04 | 350 | 18,690 |
03.10.24 14:14:03 | 199 | 18,690 |
03.10.24 14:13:34 | 51 | 18,695 |
03.10.24 14:13:15 | 10 | 18,710 |
03.10.24 14:13:06 | 25 | 18,715 |
03.10.24 14:13:06 | 27 | 18,715 |
03.10.24 14:13:04 | 16 | 18,705 |
03.10.24 14:13:04 | 8 | 18,705 |
03.10.24 14:13:02 | 4 | 18,700 |
03.10.24 14:12:55 | 61 | 18,700 |
03.10.24 14:12:55 | 118 | 18,685 |
03.10.24 14:12:55 | 201 | 18,690 |
03.10.24 14:12:55 | 236 | 18,690 |
03.10.24 14:12:55 | 245 | 18,695 |