Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:14 | 49 | 18,645 |
03.10.24 14:40:14 | 20 | 18,645 |
03.10.24 14:40:14 | 196 | 18,645 |
03.10.24 14:38:19 | 51 | 18,660 |
03.10.24 14:38:19 | 51 | 18,660 |
03.10.24 14:37:49 | 266 | 18,660 |
03.10.24 14:37:40 | 280 | 18,655 |
03.10.24 14:37:13 | 16 | 18,665 |
03.10.24 14:37:13 | 54 | 18,665 |
03.10.24 14:37:13 | 155 | 18,660 |
03.10.24 14:37:13 | 228 | 18,670 |
03.10.24 14:37:13 | 48 | 18,665 |
03.10.24 14:37:13 | 52 | 18,665 |
03.10.24 14:37:12 | 53 | 18,665 |
03.10.24 14:37:12 | 49 | 18,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:12 | 3 | 18,665 |
03.10.24 14:37:12 | 75 | 18,665 |
03.10.24 14:37:12 | 273 | 18,665 |
03.10.24 14:37:12 | 217 | 18,655 |
03.10.24 14:37:12 | 80 | 18,655 |
03.10.24 14:37:12 | 217 | 18,660 |
03.10.24 14:37:12 | 40 | 18,660 |
03.10.24 14:37:12 | 106 | 18,660 |
03.10.24 14:37:12 | 217 | 18,665 |
03.10.24 14:37:12 | 379 | 18,665 |
03.10.24 14:37:12 | 280 | 18,665 |
03.10.24 14:37:12 | 530 | 18,665 |
03.10.24 14:37:12 | 484 | 18,670 |
03.10.24 14:37:12 | 406 | 18,670 |
03.10.24 14:37:12 | 216 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:12 | 400 | 18,670 |
03.10.24 14:37:12 | 282 | 18,670 |
03.10.24 14:37:12 | 530 | 18,670 |
03.10.24 14:37:12 | 320 | 18,670 |
03.10.24 14:37:12 | 381 | 18,675 |
03.10.24 14:37:12 | 332 | 18,675 |
03.10.24 14:37:12 | 530 | 18,675 |
03.10.24 14:36:01 | 55 | 18,685 |
03.10.24 14:35:55 | 236 | 18,690 |
03.10.24 14:35:51 | 78 | 18,695 |
03.10.24 14:35:49 | 78 | 18,695 |
03.10.24 14:35:48 | 36 | 18,690 |
03.10.24 14:35:48 | 16 | 18,690 |
03.10.24 14:35:48 | 55 | 18,690 |
03.10.24 14:35:48 | 52 | 18,690 |