Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:24 | 226 | 18,730 |
03.10.24 14:50:23 | 200 | 18,725 |
03.10.24 14:50:23 | 264 | 18,720 |
03.10.24 14:50:23 | 97 | 18,720 |
03.10.24 14:50:23 | 20 | 18,715 |
03.10.24 14:50:19 | 97 | 18,715 |
03.10.24 14:50:19 | 77 | 18,720 |
03.10.24 14:50:19 | 98 | 18,715 |
03.10.24 14:50:19 | 76 | 18,710 |
03.10.24 14:50:19 | 282 | 18,705 |
03.10.24 14:50:19 | 88 | 18,705 |
03.10.24 14:47:48 | 87 | 18,695 |
03.10.24 14:47:48 | 109 | 18,690 |
03.10.24 14:47:48 | 24 | 18,690 |
03.10.24 14:47:44 | 103 | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:44 | 54 | 18,700 |
03.10.24 14:47:44 | 54 | 18,700 |
03.10.24 14:47:44 | 113 | 18,700 |
03.10.24 14:47:44 | 324 | 18,700 |
03.10.24 14:47:44 | 153 | 18,700 |
03.10.24 14:47:44 | 43 | 18,700 |
03.10.24 14:45:01 | 71 | 18,700 |
03.10.24 14:43:26 | 72 | 18,685 |
03.10.24 14:43:26 | 51 | 18,685 |
03.10.24 14:43:26 | 260 | 18,680 |
03.10.24 14:43:26 | 174 | 18,685 |
03.10.24 14:43:26 | 55 | 18,685 |
03.10.24 14:43:26 | 210 | 18,685 |
03.10.24 14:43:26 | 80 | 18,685 |
03.10.24 14:43:26 | 320 | 18,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:26 | 111 | 18,690 |
03.10.24 14:43:26 | 295 | 18,695 |
03.10.24 14:43:26 | 27 | 18,695 |
03.10.24 14:43:26 | 18 | 18,695 |
03.10.24 14:43:26 | 21 | 18,695 |
03.10.24 14:43:13 | 70 | 18,695 |
03.10.24 14:42:58 | 198 | 18,690 |
03.10.24 14:42:56 | 26 | 18,685 |
03.10.24 14:42:31 | 1 | 18,680 |
03.10.24 14:42:25 | 4 | 18,675 |
03.10.24 14:42:22 | 8 | 18,670 |
03.10.24 14:41:08 | 286 | 18,665 |
03.10.24 14:40:48 | 28 | 18,660 |
03.10.24 14:40:48 | 282 | 18,660 |
03.10.24 14:40:23 | 213 | 18,650 |