Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:09 | 350 | 18,655 |
03.10.24 15:47:04 | 357 | 18,660 |
03.10.24 15:46:27 | 27 | 18,660 |
03.10.24 15:46:27 | 304 | 18,660 |
03.10.24 15:46:27 | 84 | 18,660 |
03.10.24 15:46:27 | 8 | 18,655 |
03.10.24 15:46:27 | 4 | 18,655 |
03.10.24 15:45:58 | 4 | 18,650 |
03.10.24 15:45:25 | 1,47 Tsd. | 18,650 |
03.10.24 15:45:25 | 360 | 18,650 |
03.10.24 15:44:55 | 172 | 18,650 |
03.10.24 15:44:55 | 320 | 18,650 |
03.10.24 15:44:55 | 8 | 18,660 |
03.10.24 15:44:55 | 500 | 18,665 |
03.10.24 15:41:50 | 110 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:44 | 112 | 18,675 |
03.10.24 15:41:44 | 320 | 18,675 |
03.10.24 15:41:43 | 110 | 18,670 |
03.10.24 15:41:43 | 179 | 18,670 |
03.10.24 15:40:43 | 350 | 18,685 |
03.10.24 15:40:43 | 57 | 18,685 |
03.10.24 15:39:53 | 6 | 18,675 |
03.10.24 15:39:32 | 106 | 18,680 |
03.10.24 15:38:42 | 350 | 18,675 |
03.10.24 15:38:34 | 104 | 18,675 |
03.10.24 15:38:34 | 220 | 18,680 |
03.10.24 15:37:55 | 4 | 18,690 |
03.10.24 15:37:20 | 8 | 18,685 |
03.10.24 15:37:20 | 58 | 18,685 |
03.10.24 15:37:19 | 4 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:19 | 350 | 18,680 |
03.10.24 15:37:02 | 51 | 18,680 |
03.10.24 15:35:58 | 23 | 18,710 |
03.10.24 15:35:58 | 24 | 18,710 |
03.10.24 15:35:46 | 24 | 18,710 |
03.10.24 15:35:46 | 20 | 18,710 |
03.10.24 15:35:43 | 340 | 18,710 |
03.10.24 15:35:43 | 341 | 18,715 |
03.10.24 15:35:43 | 52 | 18,715 |
03.10.24 15:35:43 | 51 | 18,715 |
03.10.24 15:35:32 | 118 | 18,715 |
03.10.24 15:35:32 | 343 | 18,715 |
03.10.24 15:33:44 | 114 | 18,700 |
03.10.24 15:33:44 | 340 | 18,700 |
03.10.24 15:33:11 | 38 | 18,700 |