Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:50 | 331 | 18,725 |
03.10.24 15:55:50 | 338 | 18,725 |
03.10.24 15:55:47 | 335 | 18,725 |
03.10.24 15:55:46 | 26 | 18,725 |
03.10.24 15:54:30 | 398 | 18,725 |
03.10.24 15:54:30 | 275 | 18,725 |
03.10.24 15:54:01 | 214 | 18,735 |
03.10.24 15:54:01 | 179 | 18,740 |
03.10.24 15:53:59 | 423 | 18,745 |
03.10.24 15:53:59 | 14 | 18,745 |
03.10.24 15:53:59 | 13 | 18,745 |
03.10.24 15:53:35 | 4 | 18,735 |
03.10.24 15:53:35 | 213 | 18,735 |
03.10.24 15:53:30 | 9 | 18,730 |
03.10.24 15:51:29 | 341 | 18,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:08 | 124 | 18,680 |
03.10.24 15:50:08 | 343 | 18,680 |
03.10.24 15:50:08 | 294 | 18,685 |
03.10.24 15:50:08 | 49 | 18,685 |
03.10.24 15:50:08 | 54 | 18,685 |
03.10.24 15:50:08 | 47 | 18,685 |
03.10.24 15:50:08 | 340 | 18,685 |
03.10.24 15:50:08 | 179 | 18,690 |
03.10.24 15:50:07 | 58 | 18,700 |
03.10.24 15:50:04 | 112 | 18,690 |
03.10.24 15:50:01 | 102 | 18,680 |
03.10.24 15:49:52 | 409 | 18,670 |
03.10.24 15:49:52 | 400 | 18,670 |
03.10.24 15:49:52 | 316 | 18,670 |
03.10.24 15:49:52 | 84 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:52 | 320 | 18,670 |
03.10.24 15:49:52 | 80 | 18,670 |
03.10.24 15:49:52 | 68 | 18,665 |
03.10.24 15:49:40 | 73 | 18,675 |
03.10.24 15:49:40 | 52 | 18,680 |
03.10.24 15:49:40 | 52 | 18,680 |
03.10.24 15:49:40 | 56 | 18,680 |
03.10.24 15:49:40 | 335 | 18,680 |
03.10.24 15:49:39 | 20 | 18,675 |
03.10.24 15:49:39 | 290 | 18,675 |
03.10.24 15:49:39 | 70 | 18,675 |
03.10.24 15:49:39 | 343 | 18,675 |
03.10.24 15:49:39 | 9,69 Tsd. | 18,675 |
03.10.24 15:49:39 | 350 | 18,670 |
03.10.24 15:49:35 | 486 | 18,675 |