Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:26 | 28 | 18,725 |
03.10.24 16:00:25 | 28 | 18,725 |
03.10.24 16:00:25 | 16 | 18,725 |
03.10.24 16:00:25 | 19 | 18,725 |
03.10.24 16:00:25 | 19 | 18,725 |
03.10.24 16:00:25 | 28 | 18,725 |
03.10.24 16:00:24 | 324 | 18,730 |
03.10.24 16:00:24 | 27 | 18,730 |
03.10.24 16:00:24 | 328 | 18,725 |
03.10.24 16:00:24 | 28 | 18,725 |
03.10.24 16:00:24 | 310 | 18,720 |
03.10.24 16:00:24 | 10 | 18,720 |
03.10.24 16:00:24 | 1 | 18,720 |
03.10.24 16:00:24 | 27 | 18,720 |
03.10.24 16:00:24 | 27 | 18,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:23 | 335 | 18,730 |
03.10.24 16:00:23 | 27 | 18,730 |
03.10.24 16:00:23 | 343 | 18,725 |
03.10.24 16:00:23 | 28 | 18,725 |
03.10.24 16:00:23 | 343 | 18,720 |
03.10.24 16:00:23 | 27 | 18,720 |
03.10.24 16:00:23 | 343 | 18,715 |
03.10.24 16:00:23 | 27 | 18,715 |
03.10.24 16:00:23 | 27 | 18,710 |
03.10.24 16:00:11 | 32 | 18,745 |
03.10.24 16:00:02 | 33 | 18,750 |
03.10.24 16:00:02 | 330 | 18,750 |
03.10.24 16:00:02 | 48 | 18,720 |
03.10.24 16:00:02 | 350 | 18,720 |
03.10.24 16:00:02 | 111 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:02 | 23 | 18,580 |
03.10.24 16:00:02 | 16 | 18,580 |
03.10.24 16:00:02 | 7 | 18,580 |
03.10.24 16:00:02 | 26 | 18,580 |
03.10.24 16:00:02 | 341 | 18,585 |
03.10.24 16:00:02 | 34 | 18,585 |
03.10.24 16:00:02 | 23 | 18,585 |
03.10.24 16:00:02 | 15 | 18,585 |
03.10.24 16:00:02 | 7 | 18,585 |
03.10.24 16:00:02 | 26 | 18,585 |
03.10.24 16:00:02 | 340 | 18,590 |
03.10.24 16:00:02 | 34 | 18,590 |
03.10.24 16:00:02 | 23 | 18,590 |
03.10.24 16:00:02 | 15 | 18,590 |
03.10.24 16:00:02 | 7 | 18,590 |