Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:26 | 4 | 18,630 |
03.10.24 16:45:49 | 3 | 18,625 |
03.10.24 16:45:49 | 6 | 18,625 |
03.10.24 16:44:49 | 173 | 18,620 |
03.10.24 16:43:22 | 3 | 18,630 |
03.10.24 16:42:36 | 11 | 18,620 |
03.10.24 16:42:36 | 30 | 18,620 |
03.10.24 16:42:14 | 237 | 18,610 |
03.10.24 16:42:14 | 66 | 18,610 |
03.10.24 16:42:02 | 22 | 18,620 |
03.10.24 16:42:02 | 321 | 18,620 |
03.10.24 16:40:45 | 89 | 18,635 |
03.10.24 16:40:45 | 103 | 18,640 |
03.10.24 16:40:43 | 88 | 18,645 |
03.10.24 16:40:43 | 59 | 18,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:03 | 4 | 18,650 |
03.10.24 16:37:55 | 265 | 18,660 |
03.10.24 16:37:05 | 320 | 18,665 |
03.10.24 16:37:05 | 343 | 18,665 |
03.10.24 16:37:05 | 323 | 18,675 |
03.10.24 16:37:05 | 385 | 18,675 |
03.10.24 16:35:42 | 70 | 18,680 |
03.10.24 16:33:12 | 13 | 18,660 |
03.10.24 16:32:26 | 103 | 18,650 |
03.10.24 16:32:14 | 340 | 18,660 |
03.10.24 16:32:14 | 150 | 18,660 |
03.10.24 16:32:14 | 200 | 18,660 |
03.10.24 16:32:13 | 338 | 18,660 |
03.10.24 16:31:53 | 350 | 18,660 |
03.10.24 16:31:53 | 406 | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:53 | 211 | 18,660 |
03.10.24 16:30:44 | 181 | 18,675 |
03.10.24 16:30:44 | 200 | 18,680 |
03.10.24 16:30:35 | 9 | 18,670 |
03.10.24 16:30:28 | 150 | 18,675 |
03.10.24 16:30:05 | 371 | 18,680 |
03.10.24 16:30:04 | 3 | 18,685 |
03.10.24 16:30:04 | 51 | 18,685 |
03.10.24 16:30:04 | 87 | 18,685 |
03.10.24 16:29:39 | 4 | 18,685 |
03.10.24 16:29:39 | 52 | 18,685 |
03.10.24 16:29:39 | 10 | 18,685 |
03.10.24 16:29:39 | 416 | 18,680 |
03.10.24 16:27:42 | 343 | 18,685 |
03.10.24 16:27:20 | 92 | 18,680 |