Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:56 | 137 | 18,715 |
03.10.24 16:08:53 | 275 | 18,715 |
03.10.24 16:08:24 | 57 | 18,715 |
03.10.24 16:08:24 | 399 | 18,715 |
03.10.24 16:08:24 | 321 | 18,715 |
03.10.24 16:08:24 | 37 | 18,715 |
03.10.24 16:07:03 | 9 | 18,715 |
03.10.24 16:06:15 | 59 | 18,710 |
03.10.24 16:06:15 | 472 | 18,710 |
03.10.24 16:06:01 | 50 | 18,720 |
03.10.24 16:06:01 | 25 | 18,720 |
03.10.24 16:05:49 | 20 | 18,720 |
03.10.24 16:05:49 | 10 | 18,720 |
03.10.24 16:05:49 | 5 | 18,720 |
03.10.24 16:05:14 | 18 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:14 | 105 | 18,720 |
03.10.24 16:05:14 | 290 | 18,720 |
03.10.24 16:05:14 | 105 | 18,720 |
03.10.24 16:05:11 | 123 | 18,720 |
03.10.24 16:05:11 | 208 | 18,720 |
03.10.24 16:05:11 | 8 | 18,720 |
03.10.24 16:05:11 | 96 | 18,720 |
03.10.24 16:03:49 | 10 | 18,695 |
03.10.24 16:01:37 | 309 | 18,690 |
03.10.24 16:01:37 | 31 | 18,690 |
03.10.24 16:01:37 | 55 | 18,695 |
03.10.24 16:01:31 | 328 | 18,710 |
03.10.24 16:01:31 | 59 | 18,710 |
03.10.24 16:01:19 | 338 | 18,705 |
03.10.24 16:01:19 | 59 | 18,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:17 | 59 | 18,695 |
03.10.24 16:00:57 | 331 | 18,705 |
03.10.24 16:00:57 | 49 | 18,705 |
03.10.24 16:00:57 | 48 | 18,700 |
03.10.24 16:00:48 | 48 | 18,720 |
03.10.24 16:00:48 | 253 | 18,725 |
03.10.24 16:00:48 | 80 | 18,725 |
03.10.24 16:00:48 | 320 | 18,725 |
03.10.24 16:00:28 | 325 | 18,735 |
03.10.24 16:00:28 | 27 | 18,735 |
03.10.24 16:00:28 | 325 | 18,730 |
03.10.24 16:00:28 | 27 | 18,730 |
03.10.24 16:00:28 | 329 | 18,725 |
03.10.24 16:00:28 | 28 | 18,725 |
03.10.24 16:00:27 | 33 | 18,720 |