Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:02 | 403 | 18,625 |
03.10.24 16:00:02 | 105 | 18,630 |
03.10.24 16:00:02 | 200 | 18,630 |
03.10.24 16:00:02 | 105 | 18,635 |
03.10.24 16:00:02 | 327 | 18,640 |
03.10.24 16:00:02 | 500 | 18,640 |
03.10.24 16:00:02 | 106 | 18,640 |
03.10.24 16:00:02 | 106 | 18,645 |
03.10.24 16:00:02 | 105 | 18,650 |
03.10.24 16:00:02 | 105 | 18,655 |
03.10.24 16:00:02 | 106 | 18,660 |
03.10.24 16:00:02 | 106 | 18,665 |
03.10.24 16:00:02 | 106 | 18,670 |
03.10.24 16:00:02 | 87 | 18,675 |
03.10.24 16:00:02 | 72 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:02 | 273 | 18,685 |
03.10.24 16:00:02 | 67 | 18,685 |
03.10.24 16:00:02 | 67 | 18,690 |
03.10.24 16:00:02 | 55 | 18,695 |
03.10.24 16:00:02 | 55 | 18,700 |
03.10.24 16:00:02 | 320 | 18,700 |
03.10.24 16:00:02 | 59 | 18,705 |
03.10.24 16:00:02 | 252 | 18,705 |
03.10.24 16:00:02 | 59 | 18,710 |
03.10.24 16:00:02 | 33 | 18,715 |
03.10.24 16:00:02 | 59 | 18,720 |
03.10.24 16:00:02 | 33 | 18,725 |
03.10.24 16:00:02 | 406 | 18,725 |
03.10.24 16:00:02 | 332 | 18,725 |
03.10.24 16:00:02 | 350 | 18,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:52 | 61 | 18,710 |
03.10.24 15:59:52 | 1 | 18,710 |
03.10.24 15:59:49 | 4 | 18,705 |
03.10.24 15:59:49 | 321 | 18,705 |
03.10.24 15:59:49 | 9 | 18,700 |
03.10.24 15:59:49 | 242 | 18,700 |
03.10.24 15:59:49 | 80 | 18,700 |
03.10.24 15:59:49 | 320 | 18,700 |
03.10.24 15:59:12 | 333 | 18,710 |
03.10.24 15:59:12 | 40 | 18,710 |
03.10.24 15:59:12 | 165 | 18,710 |
03.10.24 15:58:51 | 343 | 18,725 |
03.10.24 15:58:51 | 350 | 18,725 |
03.10.24 15:58:25 | 343 | 18,735 |
03.10.24 15:57:37 | 330 | 18,720 |