Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:52 | 1 | 18,615 |
03.10.24 17:20:25 | 1 | 18,615 |
03.10.24 17:20:23 | 4 | 18,620 |
03.10.24 17:20:05 | 11 | 18,620 |
03.10.24 17:20:05 | 20 | 18,620 |
03.10.24 17:20:05 | 20 | 18,620 |
03.10.24 17:20:03 | 4 | 18,625 |
03.10.24 17:19:36 | 16 | 18,620 |
03.10.24 17:19:36 | 13 | 18,620 |
03.10.24 17:16:28 | 54 | 18,620 |
03.10.24 17:15:14 | 38 | 18,615 |
03.10.24 17:14:43 | 40 | 18,610 |
03.10.24 17:13:41 | 400 | 18,610 |
03.10.24 17:13:18 | 50 | 18,615 |
03.10.24 17:12:48 | 7 | 18,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:48 | 8 | 18,625 |
03.10.24 17:12:34 | 50 | 18,625 |
03.10.24 17:12:34 | 10 | 18,625 |
03.10.24 17:12:34 | 82 | 18,625 |
03.10.24 17:11:35 | 4 | 18,630 |
03.10.24 17:09:03 | 130 | 18,630 |
03.10.24 17:07:46 | 130 | 18,625 |
03.10.24 17:07:46 | 277 | 18,625 |
03.10.24 17:07:46 | 289 | 18,625 |
03.10.24 17:06:38 | 18 | 18,630 |
03.10.24 17:06:38 | 142 | 18,630 |
03.10.24 17:06:38 | 161 | 18,630 |
03.10.24 17:06:38 | 239 | 18,630 |
03.10.24 17:06:34 | 50 | 18,635 |
03.10.24 17:06:17 | 25 | 18,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:17 | 1,39 Tsd. | 18,625 |
03.10.24 17:06:17 | 1,61 Tsd. | 18,625 |
03.10.24 17:06:00 | 10 | 18,610 |
03.10.24 17:05:23 | 4 | 18,605 |
03.10.24 17:05:19 | 11 | 18,600 |
03.10.24 17:04:03 | 1 | 18,600 |
03.10.24 17:03:59 | 104 | 18,605 |
03.10.24 17:03:47 | 225 | 18,615 |
03.10.24 17:03:47 | 240 | 18,615 |
03.10.24 17:03:46 | 2 | 18,620 |
03.10.24 17:03:46 | 500 | 18,620 |
03.10.24 17:03:10 | 306 | 18,625 |
03.10.24 17:03:10 | 55 | 18,625 |
03.10.24 17:03:10 | 156 | 18,625 |
03.10.24 17:02:39 | 92 | 18,635 |