Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 68 | 18,630 |
03.10.24 17:35:15 | 274 | 18,630 |
03.10.24 17:35:15 | 1 | 18,630 |
03.10.24 17:35:15 | 1 | 18,630 |
03.10.24 17:35:15 | 4 | 18,630 |
03.10.24 17:35:15 | 1 | 18,630 |
03.10.24 17:35:15 | 21 | 18,630 |
03.10.24 17:35:15 | 1,27 Tsd. | 18,630 |
03.10.24 17:35:15 | 2,05 Tsd. | 18,630 |
03.10.24 17:35:15 | 1,00 Tsd. | 18,630 |
03.10.24 17:35:15 | 211 | 18,630 |
03.10.24 17:29:31 | 2 | 18,645 |
03.10.24 17:29:31 | 107 | 18,645 |
03.10.24 17:29:30 | 2 | 18,645 |
03.10.24 17:29:30 | 6 | 18,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:04 | 181 | 18,630 |
03.10.24 17:28:47 | 828 | 18,630 |
03.10.24 17:28:40 | 57 | 18,635 |
03.10.24 17:28:32 | 310 | 18,635 |
03.10.24 17:28:32 | 25 | 18,635 |
03.10.24 17:28:32 | 67 | 18,635 |
03.10.24 17:28:32 | 332 | 18,635 |
03.10.24 17:28:20 | 92 | 18,635 |
03.10.24 17:28:17 | 48 | 18,640 |
03.10.24 17:28:17 | 205 | 18,640 |
03.10.24 17:28:09 | 533 | 18,635 |
03.10.24 17:28:09 | 507 | 18,635 |
03.10.24 17:27:53 | 85 | 18,640 |
03.10.24 17:27:38 | 27 | 18,640 |
03.10.24 17:27:36 | 1 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:34 | 206 | 18,635 |
03.10.24 17:27:34 | 71 | 18,630 |
03.10.24 17:27:34 | 8 | 18,635 |
03.10.24 17:27:34 | 63 | 18,635 |
03.10.24 17:27:33 | 56 | 18,630 |
03.10.24 17:27:33 | 52 | 18,630 |
03.10.24 17:27:33 | 54 | 18,630 |
03.10.24 17:27:33 | 207 | 18,630 |
03.10.24 17:27:31 | 53 | 18,630 |
03.10.24 17:27:31 | 49 | 18,630 |
03.10.24 17:27:31 | 48 | 18,630 |
03.10.24 17:27:31 | 203 | 18,630 |
03.10.24 17:27:30 | 4 | 18,630 |
03.10.24 17:27:30 | 194 | 18,640 |
03.10.24 17:27:30 | 154 | 18,640 |