Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 2,29 Tsd. | 18,630 |
03.10.24 17:35:15 | 413 | 18,630 |
03.10.24 17:35:15 | 499 | 18,630 |
03.10.24 17:35:15 | 417 | 18,630 |
03.10.24 17:35:15 | 500 | 18,630 |
03.10.24 17:35:15 | 596 | 18,630 |
03.10.24 17:35:15 | 11,25 Tsd. | 18,630 |
03.10.24 17:35:15 | 1,35 Tsd. | 18,630 |
03.10.24 17:35:15 | 5,39 Tsd. | 18,630 |
03.10.24 17:35:15 | 84 | 18,630 |
03.10.24 17:35:15 | 16,22 Tsd. | 18,630 |
03.10.24 17:35:15 | 179 | 18,630 |
03.10.24 17:35:15 | 8,29 Tsd. | 18,630 |
03.10.24 17:35:15 | 42 | 18,630 |
03.10.24 17:35:15 | 122 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 408 | 18,630 |
03.10.24 17:35:15 | 177 | 18,630 |
03.10.24 17:35:15 | 199 | 18,630 |
03.10.24 17:35:15 | 2,75 Tsd. | 18,630 |
03.10.24 17:35:15 | 709 | 18,630 |
03.10.24 17:35:15 | 646 | 18,630 |
03.10.24 17:35:15 | 726 | 18,630 |
03.10.24 17:35:15 | 9,07 Tsd. | 18,630 |
03.10.24 17:35:15 | 884 | 18,630 |
03.10.24 17:35:15 | 104 | 18,630 |
03.10.24 17:35:15 | 639 | 18,630 |
03.10.24 17:35:15 | 851 | 18,630 |
03.10.24 17:35:15 | 42 | 18,630 |
03.10.24 17:35:15 | 644 | 18,630 |
03.10.24 17:35:15 | 784 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 1 | 18,630 |
03.10.24 17:35:15 | 234 | 18,630 |
03.10.24 17:35:15 | 1,72 Tsd. | 18,630 |
03.10.24 17:35:15 | 112 | 18,630 |
03.10.24 17:35:15 | 1 | 18,630 |
03.10.24 17:35:15 | 1 | 18,630 |
03.10.24 17:35:15 | 1,18 Tsd. | 18,630 |
03.10.24 17:35:15 | 650 | 18,630 |
03.10.24 17:35:15 | 10 | 18,630 |
03.10.24 17:35:15 | 519 | 18,630 |
03.10.24 17:35:15 | 338 | 18,630 |
03.10.24 17:35:15 | 339 | 18,630 |
03.10.24 17:35:15 | 1,02 Tsd. | 18,630 |
03.10.24 17:35:15 | 3,12 Tsd. | 18,630 |
03.10.24 17:35:15 | 109 | 18,630 |