Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 499 | 18,630 |
03.10.24 17:35:15 | 126 | 18,630 |
03.10.24 17:35:15 | 256 | 18,630 |
03.10.24 17:35:15 | 36 | 18,630 |
03.10.24 17:35:15 | 205 | 18,630 |
03.10.24 17:35:15 | 26 | 18,630 |
03.10.24 17:35:15 | 55 | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 262 | 18,630 |
03.10.24 17:35:15 | 184 | 18,630 |
03.10.24 17:35:15 | 558 | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 3,50 Tsd. | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 55 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 447 | 18,630 |
03.10.24 17:35:15 | 499 | 18,630 |
03.10.24 17:35:15 | 1,10 Tsd. | 18,630 |
03.10.24 17:35:15 | 12,01 Tsd. | 18,630 |
03.10.24 17:35:15 | 3,01 Tsd. | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 55 | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 4,91 Tsd. | 18,630 |
03.10.24 17:35:15 | 129 | 18,630 |
03.10.24 17:35:15 | 500 | 18,630 |
03.10.24 17:35:15 | 417 | 18,630 |
03.10.24 17:35:15 | 1,52 Tsd. | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 2,17 Tsd. | 18,630 |
03.10.24 17:35:15 | 1,93 Tsd. | 18,630 |
03.10.24 17:35:15 | 499 | 18,630 |
03.10.24 17:35:15 | 584 | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 371 | 18,630 |
03.10.24 17:35:15 | 55 | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 351 | 18,630 |
03.10.24 17:35:15 | 5,50 Tsd. | 18,630 |
03.10.24 17:35:15 | 135 | 18,630 |
03.10.24 17:35:15 | 417 | 18,630 |
03.10.24 17:35:15 | 86 | 18,630 |
03.10.24 17:35:15 | 496 | 18,630 |
03.10.24 17:35:15 | 68 | 18,630 |