Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:26 | 149 | 18,705 |
04.10.24 09:00:26 | 170 | 18,705 |
04.10.24 09:00:26 | 69 | 18,705 |
04.10.24 09:00:26 | 72 | 18,705 |
04.10.24 09:00:26 | 448 | 18,705 |
04.10.24 09:00:26 | 13 | 18,705 |
04.10.24 09:00:26 | 80 | 18,705 |
04.10.24 09:00:26 | 23 | 18,705 |
04.10.24 09:00:26 | 63 | 18,705 |
04.10.24 09:00:26 | 1,21 Tsd. | 18,705 |
04.10.24 09:00:26 | 194 | 18,705 |
04.10.24 09:00:26 | 127 | 18,705 |
04.10.24 09:00:26 | 6 | 18,705 |
04.10.24 09:00:26 | 175 | 18,705 |
04.10.24 09:00:26 | 137 | 18,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:26 | 587 | 18,705 |
04.10.24 09:00:26 | 100 | 18,705 |
04.10.24 09:00:26 | 50 | 18,705 |
04.10.24 09:00:26 | 152 | 18,705 |
04.10.24 09:00:26 | 135 | 18,705 |
04.10.24 09:00:26 | 120 | 18,705 |
04.10.24 09:00:26 | 116 | 18,705 |
04.10.24 09:00:26 | 281 | 18,705 |
04.10.24 09:00:26 | 1 | 18,705 |
04.10.24 09:00:26 | 147 | 18,705 |
04.10.24 09:00:26 | 1,73 Tsd. | 18,705 |
04.10.24 09:00:26 | 124 | 18,705 |
04.10.24 09:00:26 | 190 | 18,705 |
04.10.24 09:00:26 | 3 | 18,705 |
04.10.24 09:00:26 | 40 | 18,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:26 | 19 | 18,705 |
04.10.24 09:00:26 | 587 | 18,705 |
04.10.24 09:00:26 | 11 | 18,705 |
04.10.24 09:00:26 | 1 | 18,705 |
04.10.24 09:00:26 | 1 | 18,705 |
04.10.24 09:00:26 | 123 | 18,705 |
04.10.24 09:00:26 | 13 | 18,705 |
04.10.24 09:00:26 | 13 | 18,705 |
04.10.24 09:00:26 | 1 | 18,705 |
04.10.24 09:00:26 | 105 | 18,705 |
04.10.24 09:00:26 | 15 | 18,705 |
04.10.24 09:00:26 | 15 | 18,705 |
04.10.24 09:00:26 | 16 | 18,705 |
04.10.24 09:00:26 | 7 | 18,705 |
04.10.24 09:00:26 | 40 | 18,705 |