Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 92 | 18,630 |
03.10.24 17:35:15 | 5,42 Tsd. | 18,630 |
03.10.24 17:35:15 | 70 | 18,630 |
03.10.24 17:35:15 | 1 | 18,630 |
03.10.24 17:35:15 | 29 | 18,630 |
03.10.24 17:35:15 | 482 | 18,630 |
03.10.24 17:35:15 | 2 | 18,630 |
03.10.24 17:35:15 | 70 | 18,630 |
03.10.24 17:35:15 | 70 | 18,630 |
03.10.24 17:35:15 | 1,97 Tsd. | 18,630 |
03.10.24 17:35:15 | 956 | 18,630 |
03.10.24 17:35:15 | 1,88 Tsd. | 18,630 |
03.10.24 17:35:15 | 9,34 Tsd. | 18,630 |
03.10.24 17:35:15 | 100 | 18,630 |
03.10.24 17:35:15 | 16 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 70 | 18,630 |
03.10.24 17:35:15 | 372 | 18,630 |
03.10.24 17:35:15 | 720 | 18,630 |
03.10.24 17:35:15 | 53 | 18,630 |
03.10.24 17:35:15 | 286 | 18,630 |
03.10.24 17:35:15 | 4,23 Tsd. | 18,630 |
03.10.24 17:35:15 | 89 | 18,630 |
03.10.24 17:35:15 | 801 | 18,630 |
03.10.24 17:35:15 | 593 | 18,630 |
03.10.24 17:35:15 | 9 | 18,630 |
03.10.24 17:35:15 | 1,25 Tsd. | 18,630 |
03.10.24 17:35:15 | 151 | 18,630 |
03.10.24 17:35:15 | 4,31 Tsd. | 18,630 |
03.10.24 17:35:15 | 3,81 Tsd. | 18,630 |
03.10.24 17:35:15 | 173 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 26 | 18,630 |
03.10.24 17:35:15 | 7,32 Tsd. | 18,630 |
03.10.24 17:35:15 | 146 | 18,630 |
03.10.24 17:35:15 | 147 | 18,630 |
03.10.24 17:35:15 | 2,13 Tsd. | 18,630 |
03.10.24 17:35:15 | 2,55 Tsd. | 18,630 |
03.10.24 17:35:15 | 70 | 18,630 |
03.10.24 17:35:15 | 380 | 18,630 |
03.10.24 17:35:15 | 2,25 Tsd. | 18,630 |
03.10.24 17:35:15 | 192 | 18,630 |
03.10.24 17:35:15 | 277 | 18,630 |
03.10.24 17:35:15 | 70 | 18,630 |
03.10.24 17:35:15 | 1,98 Tsd. | 18,630 |
03.10.24 17:35:15 | 6,06 Tsd. | 18,630 |
03.10.24 17:35:15 | 69 | 18,630 |