Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:27 | 253 | 18,745 |
03.10.24 15:16:27 | 29 | 18,745 |
03.10.24 15:16:27 | 119 | 18,745 |
03.10.24 15:16:27 | 271 | 18,740 |
03.10.24 15:16:27 | 242 | 18,740 |
03.10.24 15:14:11 | 236 | 18,740 |
03.10.24 15:14:11 | 33 | 18,740 |
03.10.24 15:14:11 | 223 | 18,740 |
03.10.24 15:12:53 | 177 | 18,755 |
03.10.24 15:12:53 | 360 | 18,755 |
03.10.24 15:12:11 | 1 | 18,760 |
03.10.24 15:12:11 | 17 | 18,760 |
03.10.24 15:12:06 | 75 | 18,760 |
03.10.24 15:12:05 | 113 | 18,755 |
03.10.24 15:11:05 | 103 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:05 | 44 | 18,760 |
03.10.24 15:11:05 | 296 | 18,760 |
03.10.24 15:11:05 | 38 | 18,765 |
03.10.24 15:11:05 | 282 | 18,765 |
03.10.24 15:11:05 | 155 | 18,765 |
03.10.24 15:11:05 | 332 | 18,770 |
03.10.24 15:11:00 | 118 | 18,770 |
03.10.24 15:11:00 | 50 | 18,770 |
03.10.24 15:11:00 | 106 | 18,770 |
03.10.24 15:11:00 | 50 | 18,770 |
03.10.24 15:10:55 | 40 | 18,755 |
03.10.24 15:10:40 | 13 | 18,740 |
03.10.24 15:10:27 | 9 | 18,735 |
03.10.24 15:10:27 | 340 | 18,735 |
03.10.24 15:09:54 | 226 | 18,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:54 | 269 | 18,745 |
03.10.24 15:09:54 | 16 | 18,745 |
03.10.24 15:09:54 | 249 | 18,745 |
03.10.24 15:08:21 | 188 | 18,750 |
03.10.24 15:07:51 | 49 | 18,750 |
03.10.24 15:07:51 | 13 | 18,750 |
03.10.24 15:07:49 | 10 | 18,745 |
03.10.24 15:05:39 | 289 | 18,750 |
03.10.24 15:05:39 | 191 | 18,750 |
03.10.24 15:05:21 | 77 | 18,760 |
03.10.24 15:05:02 | 124 | 18,745 |
03.10.24 15:05:02 | 282 | 18,745 |
03.10.24 15:05:02 | 10 | 18,745 |
03.10.24 15:03:01 | 107 | 18,740 |
03.10.24 15:01:37 | 196 | 18,735 |