Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:48 | 271 | 18,690 |
03.10.24 14:35:48 | 272 | 18,685 |
03.10.24 14:35:48 | 46 | 18,680 |
03.10.24 14:35:48 | 55 | 18,680 |
03.10.24 14:35:48 | 46 | 18,680 |
03.10.24 14:35:48 | 77 | 18,680 |
03.10.24 14:35:48 | 51 | 18,675 |
03.10.24 14:35:48 | 54 | 18,670 |
03.10.24 14:35:48 | 77 | 18,675 |
03.10.24 14:35:48 | 275 | 18,675 |
03.10.24 14:35:48 | 77 | 18,670 |
03.10.24 14:35:48 | 77 | 18,665 |
03.10.24 14:35:48 | 43 | 18,660 |
03.10.24 14:35:48 | 38 | 18,660 |
03.10.24 14:35:48 | 127 | 18,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:48 | 46 | 18,665 |
03.10.24 14:35:48 | 7 | 18,665 |
03.10.24 14:35:48 | 56 | 18,665 |
03.10.24 14:35:48 | 55 | 18,665 |
03.10.24 14:35:48 | 282 | 18,665 |
03.10.24 14:35:48 | 91 | 18,670 |
03.10.24 14:35:48 | 126 | 18,670 |
03.10.24 14:35:48 | 274 | 18,670 |
03.10.24 14:35:48 | 100 | 18,670 |
03.10.24 14:35:48 | 217 | 18,675 |
03.10.24 14:35:48 | 71 | 18,675 |
03.10.24 14:35:48 | 269 | 18,675 |
03.10.24 14:35:48 | 388 | 18,675 |
03.10.24 14:35:48 | 530 | 18,675 |
03.10.24 14:35:48 | 217 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:48 | 265 | 18,680 |
03.10.24 14:35:48 | 393 | 18,680 |
03.10.24 14:35:48 | 218 | 18,685 |
03.10.24 14:35:48 | 282 | 18,685 |
03.10.24 14:35:48 | 398 | 18,685 |
03.10.24 14:35:48 | 406 | 18,690 |
03.10.24 14:35:48 | 170 | 18,690 |
03.10.24 14:35:48 | 1,40 Tsd. | 18,690 |
03.10.24 14:35:48 | 332 | 18,690 |
03.10.24 14:35:48 | 388 | 18,690 |
03.10.24 14:35:24 | 214 | 18,695 |
03.10.24 14:35:24 | 236 | 18,705 |
03.10.24 14:35:10 | 50 | 18,710 |
03.10.24 14:34:47 | 168 | 18,705 |
03.10.24 14:34:47 | 332 | 18,705 |