Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:38 | 100 | 18,705 |
03.10.24 14:34:37 | 86 | 18,695 |
03.10.24 14:33:48 | 26 | 18,685 |
03.10.24 14:32:58 | 84 | 18,690 |
03.10.24 14:32:58 | 124 | 18,685 |
03.10.24 14:32:49 | 84 | 18,680 |
03.10.24 14:32:42 | 15 | 18,675 |
03.10.24 14:32:42 | 86 | 18,675 |
03.10.24 14:32:37 | 80 | 18,670 |
03.10.24 14:32:37 | 265 | 18,670 |
03.10.24 14:32:11 | 336 | 18,675 |
03.10.24 14:32:11 | 83 | 18,685 |
03.10.24 14:32:06 | 6 | 18,680 |
03.10.24 14:32:06 | 279 | 18,675 |
03.10.24 14:32:06 | 273 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:06 | 13 | 18,670 |
03.10.24 14:32:06 | 4 | 18,670 |
03.10.24 14:32:06 | 9 | 18,665 |
03.10.24 14:31:50 | 50 | 18,650 |
03.10.24 14:30:40 | 260 | 18,655 |
03.10.24 14:29:53 | 197 | 18,655 |
03.10.24 14:29:53 | 81 | 18,660 |
03.10.24 14:29:53 | 11 | 18,660 |
03.10.24 14:29:53 | 56 | 18,665 |
03.10.24 14:27:07 | 19 | 18,670 |
03.10.24 14:26:34 | 233 | 18,670 |
03.10.24 14:26:27 | 348 | 18,675 |
03.10.24 14:26:27 | 290 | 18,675 |
03.10.24 14:24:51 | 83 | 18,690 |
03.10.24 14:24:51 | 121 | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:22 | 85 | 18,675 |
03.10.24 14:24:17 | 86 | 18,675 |
03.10.24 14:23:17 | 18 | 18,665 |
03.10.24 14:22:55 | 17 | 18,660 |
03.10.24 14:22:55 | 77 | 18,660 |
03.10.24 14:22:42 | 20 | 18,650 |
03.10.24 14:22:42 | 67 | 18,650 |
03.10.24 14:22:35 | 58 | 18,645 |
03.10.24 14:22:35 | 46 | 18,645 |
03.10.24 14:22:35 | 12 | 18,645 |
03.10.24 14:22:35 | 58 | 18,645 |
03.10.24 14:22:35 | 290 | 18,645 |
03.10.24 14:21:11 | 242 | 18,660 |
03.10.24 14:21:11 | 35 | 18,660 |
03.10.24 14:21:11 | 119 | 18,650 |