Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:55 | 280 | 18,700 |
03.10.24 14:11:40 | 46 | 18,720 |
03.10.24 14:11:07 | 51 | 18,725 |
03.10.24 14:09:31 | 64 | 18,740 |
03.10.24 14:07:47 | 290 | 18,760 |
03.10.24 14:07:22 | 189 | 18,755 |
03.10.24 14:07:22 | 484 | 18,755 |
03.10.24 14:07:22 | 229 | 18,755 |
03.10.24 14:07:13 | 223 | 18,770 |
03.10.24 14:07:13 | 295 | 18,785 |
03.10.24 14:07:13 | 6 | 18,785 |
03.10.24 14:07:13 | 276 | 18,785 |
03.10.24 14:07:13 | 124 | 18,785 |
03.10.24 14:04:49 | 2 | 18,785 |
03.10.24 14:02:21 | 103 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:21 | 57 | 18,795 |
03.10.24 14:01:26 | 58 | 18,785 |
03.10.24 14:01:26 | 100 | 18,785 |
03.10.24 14:01:26 | 57 | 18,785 |
03.10.24 14:01:26 | 100 | 18,785 |
03.10.24 14:00:45 | 100 | 18,785 |
03.10.24 14:00:45 | 67 | 18,785 |
03.10.24 14:00:09 | 33 | 18,785 |
03.10.24 14:00:08 | 3 | 18,785 |
03.10.24 14:00:07 | 33 | 18,785 |
03.10.24 14:00:06 | 33 | 18,785 |
03.10.24 14:00:05 | 31 | 18,785 |
03.10.24 14:00:05 | 1 | 18,785 |
03.10.24 14:00:04 | 33 | 18,785 |
03.10.24 14:00:03 | 33 | 18,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:02 | 326 | 18,780 |
03.10.24 14:00:02 | 33 | 18,785 |
03.10.24 14:00:01 | 100 | 18,785 |
03.10.24 14:00:01 | 42 | 18,785 |
03.10.24 14:00:01 | 52 | 18,785 |
03.10.24 14:00:01 | 48 | 18,785 |
03.10.24 14:00:01 | 83 | 18,785 |
03.10.24 14:00:01 | 17 | 18,785 |
03.10.24 13:59:33 | 8 | 18,770 |
03.10.24 13:59:33 | 16 | 18,765 |
03.10.24 13:59:33 | 103 | 18,765 |
03.10.24 13:59:33 | 4 | 18,765 |
03.10.24 13:58:56 | 9 | 18,760 |
03.10.24 13:58:51 | 4 | 18,760 |
03.10.24 13:57:28 | 45 | 18,750 |