Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:10 | 200 | 18,820 |
03.10.24 12:52:10 | 3 | 18,815 |
03.10.24 12:52:08 | 37 | 18,810 |
03.10.24 12:52:08 | 8 | 18,810 |
03.10.24 12:51:57 | 11 | 18,800 |
03.10.24 12:51:49 | 500 | 18,805 |
03.10.24 12:50:44 | 72 | 18,795 |
03.10.24 12:50:44 | 328 | 18,795 |
03.10.24 12:50:08 | 5 | 18,790 |
03.10.24 12:50:08 | 118 | 18,795 |
03.10.24 12:50:08 | 290 | 18,800 |
03.10.24 12:48:42 | 107 | 18,805 |
03.10.24 12:48:42 | 244 | 18,810 |
03.10.24 12:48:42 | 97 | 18,810 |
03.10.24 12:48:42 | 400 | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:42 | 3 | 18,810 |
03.10.24 12:46:47 | 1 | 18,830 |
03.10.24 12:46:47 | 5 | 18,830 |
03.10.24 12:46:42 | 37 | 18,845 |
03.10.24 12:46:42 | 400 | 18,845 |
03.10.24 12:46:19 | 75 | 18,865 |
03.10.24 12:46:19 | 37 | 18,865 |
03.10.24 12:46:19 | 50 | 18,870 |
03.10.24 12:46:05 | 24 | 18,875 |
03.10.24 12:45:30 | 61 | 18,880 |
03.10.24 12:45:27 | 10 | 18,880 |
03.10.24 12:45:20 | 65 | 18,870 |
03.10.24 12:43:51 | 2 | 18,870 |
03.10.24 12:42:31 | 76 | 18,855 |
03.10.24 12:42:31 | 14 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:07 | 100 | 18,845 |
03.10.24 12:40:37 | 70 | 18,845 |
03.10.24 12:40:37 | 166 | 18,845 |
03.10.24 12:40:37 | 73 | 18,845 |
03.10.24 12:40:37 | 70 | 18,845 |
03.10.24 12:39:21 | 100 | 18,835 |
03.10.24 12:38:51 | 1 | 18,835 |
03.10.24 12:38:31 | 56 | 18,840 |
03.10.24 12:37:31 | 34 | 18,830 |
03.10.24 12:37:31 | 248 | 18,835 |
03.10.24 12:37:31 | 87 | 18,835 |
03.10.24 12:37:31 | 231 | 18,835 |
03.10.24 12:35:45 | 134 | 18,860 |
03.10.24 12:34:23 | 10 | 18,870 |
03.10.24 12:34:23 | 16 | 18,870 |