Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:07 | 200 | 18,965 |
03.10.24 12:15:53 | 120 | 18,970 |
03.10.24 12:15:53 | 380 | 18,970 |
03.10.24 12:15:52 | 3 | 18,965 |
03.10.24 12:14:59 | 160 | 18,960 |
03.10.24 12:14:59 | 240 | 18,960 |
03.10.24 12:14:30 | 268 | 18,965 |
03.10.24 12:14:30 | 255 | 18,965 |
03.10.24 12:14:30 | 84 | 18,955 |
03.10.24 12:14:29 | 290 | 18,950 |
03.10.24 12:13:04 | 260 | 18,935 |
03.10.24 12:12:58 | 1,00 Tsd. | 18,925 |
03.10.24 12:12:50 | 150 | 18,925 |
03.10.24 12:12:50 | 10 | 18,935 |
03.10.24 12:10:53 | 81 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:53 | 11 | 18,950 |
03.10.24 12:10:53 | 77 | 18,940 |
03.10.24 12:10:42 | 43 | 18,935 |
03.10.24 12:10:22 | 90 | 18,945 |
03.10.24 12:10:08 | 83 | 18,945 |
03.10.24 12:10:08 | 113 | 18,935 |
03.10.24 12:10:08 | 217 | 18,935 |
03.10.24 12:10:08 | 234 | 18,935 |
03.10.24 12:10:08 | 116 | 18,945 |
03.10.24 12:10:08 | 134 | 18,950 |
03.10.24 12:07:42 | 74 | 18,980 |
03.10.24 12:07:42 | 69 | 18,980 |
03.10.24 12:07:06 | 213 | 18,950 |
03.10.24 12:07:06 | 221 | 18,945 |
03.10.24 12:07:06 | 264 | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:41 | 67 | 18,935 |
03.10.24 12:06:33 | 103 | 18,945 |
03.10.24 12:06:30 | 100 | 18,960 |
03.10.24 12:06:18 | 100 | 18,960 |
03.10.24 12:06:10 | 65 | 18,975 |
03.10.24 12:06:10 | 67 | 18,970 |
03.10.24 12:05:12 | 62 | 18,975 |
03.10.24 12:05:11 | 25 | 18,975 |
03.10.24 12:05:08 | 17 | 18,985 |
03.10.24 12:05:02 | 73 | 18,990 |
03.10.24 12:04:50 | 4 | 19,000 |
03.10.24 12:04:50 | 135 | 19,000 |
03.10.24 12:04:50 | 400 | 19,000 |
03.10.24 12:03:45 | 65 | 19,005 |
03.10.24 12:03:41 | 128 | 19,005 |