Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:17 | 25 | 18,935 |
03.10.24 12:28:17 | 118 | 18,935 |
03.10.24 12:28:17 | 14 | 18,930 |
03.10.24 12:26:39 | 200 | 18,945 |
03.10.24 12:26:37 | 48 | 18,950 |
03.10.24 12:26:37 | 28 | 18,940 |
03.10.24 12:26:37 | 240 | 18,940 |
03.10.24 12:25:59 | 91 | 18,945 |
03.10.24 12:25:51 | 148 | 18,950 |
03.10.24 12:25:51 | 80 | 18,950 |
03.10.24 12:25:35 | 214 | 18,960 |
03.10.24 12:25:11 | 135 | 18,970 |
03.10.24 12:25:11 | 565 | 18,975 |
03.10.24 12:24:55 | 149 | 18,975 |
03.10.24 12:24:54 | 165 | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:50 | 162 | 19,005 |
03.10.24 12:24:50 | 315 | 19,005 |
03.10.24 12:24:50 | 320 | 19,000 |
03.10.24 12:24:50 | 26 | 19,000 |
03.10.24 12:24:50 | 100 | 19,000 |
03.10.24 12:24:50 | 86 | 19,000 |
03.10.24 12:24:50 | 390 | 19,000 |
03.10.24 12:24:50 | 390 | 19,000 |
03.10.24 12:24:50 | 800 | 19,000 |
03.10.24 12:24:50 | 334 | 19,000 |
03.10.24 12:24:50 | 26 | 19,000 |
03.10.24 12:24:50 | 30 | 19,000 |
03.10.24 12:24:41 | 254 | 18,990 |
03.10.24 12:22:43 | 84 | 18,985 |
03.10.24 12:22:43 | 84 | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:43 | 91 | 18,970 |
03.10.24 12:20:32 | 70 | 18,965 |
03.10.24 12:20:32 | 24 | 18,965 |
03.10.24 12:20:01 | 80 | 18,975 |
03.10.24 12:20:00 | 1 | 18,980 |
03.10.24 12:19:31 | 6 | 18,965 |
03.10.24 12:19:29 | 83 | 18,965 |
03.10.24 12:19:29 | 6 | 18,965 |
03.10.24 12:18:52 | 1 | 18,955 |
03.10.24 12:18:31 | 6 | 18,960 |
03.10.24 12:18:26 | 4 | 18,960 |
03.10.24 12:18:26 | 82 | 18,960 |
03.10.24 12:18:26 | 4 | 18,955 |
03.10.24 12:16:26 | 190 | 18,960 |
03.10.24 12:16:26 | 21 | 18,965 |