Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:50 | 68 | 18,810 |
03.10.24 13:37:50 | 232 | 18,810 |
03.10.24 13:37:47 | 54 | 18,800 |
03.10.24 13:37:47 | 87 | 18,800 |
03.10.24 13:37:47 | 48 | 18,800 |
03.10.24 13:37:47 | 2 | 18,800 |
03.10.24 13:37:46 | 25 | 18,805 |
03.10.24 13:37:46 | 19 | 18,810 |
03.10.24 13:37:41 | 38 | 18,810 |
03.10.24 13:37:41 | 23 | 18,810 |
03.10.24 13:37:41 | 57 | 18,810 |
03.10.24 13:36:17 | 175 | 18,805 |
03.10.24 13:36:10 | 245 | 18,805 |
03.10.24 13:36:10 | 22 | 18,810 |
03.10.24 13:35:05 | 65 | 18,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:05 | 206 | 18,815 |
03.10.24 13:32:35 | 232 | 18,815 |
03.10.24 13:30:30 | 6 | 18,845 |
03.10.24 13:28:35 | 10 | 18,850 |
03.10.24 13:27:25 | 73 | 18,865 |
03.10.24 13:27:25 | 139 | 18,865 |
03.10.24 13:27:25 | 91 | 18,865 |
03.10.24 13:26:51 | 61 | 18,865 |
03.10.24 13:26:25 | 7 | 18,870 |
03.10.24 13:25:52 | 65 | 18,870 |
03.10.24 13:25:35 | 245 | 18,870 |
03.10.24 13:25:35 | 58 | 18,870 |
03.10.24 13:24:31 | 26 | 18,860 |
03.10.24 13:24:31 | 4 | 18,860 |
03.10.24 13:24:27 | 92 | 18,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:26 | 119 | 18,865 |
03.10.24 13:24:26 | 61 | 18,865 |
03.10.24 13:24:26 | 9 | 18,860 |
03.10.24 13:24:26 | 18 | 18,860 |
03.10.24 13:23:35 | 50 | 18,860 |
03.10.24 13:23:35 | 22 | 18,860 |
03.10.24 13:23:35 | 245 | 18,860 |
03.10.24 13:23:35 | 50 | 18,860 |
03.10.24 13:23:01 | 60 | 18,860 |
03.10.24 13:22:08 | 47 | 18,855 |
03.10.24 13:22:02 | 61 | 18,860 |
03.10.24 13:18:47 | 37 | 18,845 |
03.10.24 13:18:47 | 99 | 18,855 |
03.10.24 13:17:57 | 63 | 18,855 |
03.10.24 13:17:57 | 61 | 18,850 |