Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:51 | 51 | 18,760 |
03.10.24 13:56:51 | 245 | 18,760 |
03.10.24 13:56:51 | 10 | 18,760 |
03.10.24 13:55:12 | 1 | 18,770 |
03.10.24 13:53:02 | 76 | 18,780 |
03.10.24 13:50:16 | 44 | 18,790 |
03.10.24 13:50:02 | 6 | 18,795 |
03.10.24 13:49:08 | 231 | 18,795 |
03.10.24 13:49:08 | 146 | 18,800 |
03.10.24 13:49:08 | 245 | 18,800 |
03.10.24 13:49:08 | 709 | 18,800 |
03.10.24 13:47:29 | 78 | 18,800 |
03.10.24 13:47:29 | 231 | 18,800 |
03.10.24 13:47:25 | 77 | 18,785 |
03.10.24 13:46:31 | 50 | 18,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:46 | 20 | 18,805 |
03.10.24 13:45:20 | 232 | 18,805 |
03.10.24 13:45:20 | 45 | 18,810 |
03.10.24 13:44:55 | 26 | 18,830 |
03.10.24 13:44:11 | 30 | 18,820 |
03.10.24 13:44:02 | 166 | 18,820 |
03.10.24 13:44:02 | 184 | 18,820 |
03.10.24 13:43:39 | 330 | 18,820 |
03.10.24 13:43:28 | 90 | 18,825 |
03.10.24 13:43:03 | 100 | 18,825 |
03.10.24 13:42:38 | 20 | 18,825 |
03.10.24 13:42:38 | 312 | 18,825 |
03.10.24 13:42:38 | 73 | 18,825 |
03.10.24 13:42:38 | 232 | 18,825 |
03.10.24 13:41:17 | 235 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:07 | 4 | 18,825 |
03.10.24 13:40:07 | 68 | 18,825 |
03.10.24 13:39:16 | 68 | 18,820 |
03.10.24 13:39:05 | 320 | 18,830 |
03.10.24 13:39:05 | 13 | 18,825 |
03.10.24 13:39:05 | 13 | 18,825 |
03.10.24 13:39:05 | 64 | 18,830 |
03.10.24 13:39:05 | 232 | 18,835 |
03.10.24 13:39:05 | 8 | 18,835 |
03.10.24 13:39:05 | 18 | 18,835 |
03.10.24 13:39:05 | 68 | 18,835 |
03.10.24 13:37:52 | 190 | 18,825 |
03.10.24 13:37:52 | 67 | 18,820 |
03.10.24 13:37:50 | 13 | 18,815 |
03.10.24 13:37:50 | 68 | 18,815 |