Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:07 | 7 | 18,870 |
03.10.24 12:34:06 | 5 | 18,870 |
03.10.24 12:34:06 | 4 | 18,875 |
03.10.24 12:34:06 | 74 | 18,875 |
03.10.24 12:34:06 | 73 | 18,870 |
03.10.24 12:34:06 | 8 | 18,870 |
03.10.24 12:34:06 | 291 | 18,870 |
03.10.24 12:33:06 | 34 | 18,875 |
03.10.24 12:32:59 | 91 | 18,890 |
03.10.24 12:32:01 | 150 | 18,900 |
03.10.24 12:31:32 | 13 | 18,910 |
03.10.24 12:30:47 | 48 | 18,900 |
03.10.24 12:30:47 | 245 | 18,905 |
03.10.24 12:30:47 | 9 | 18,905 |
03.10.24 12:30:47 | 268 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:47 | 71 | 18,900 |
03.10.24 12:30:47 | 173 | 18,900 |
03.10.24 12:29:52 | 71 | 18,900 |
03.10.24 12:29:50 | 157 | 18,875 |
03.10.24 12:29:50 | 245 | 18,875 |
03.10.24 12:29:50 | 85 | 18,880 |
03.10.24 12:29:50 | 400 | 18,885 |
03.10.24 12:29:50 | 2 | 18,885 |
03.10.24 12:29:50 | 85 | 18,885 |
03.10.24 12:29:50 | 350 | 18,890 |
03.10.24 12:29:50 | 565 | 18,890 |
03.10.24 12:29:50 | 320 | 18,900 |
03.10.24 12:29:37 | 306 | 18,925 |
03.10.24 12:29:37 | 216 | 18,920 |
03.10.24 12:29:37 | 271 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:37 | 245 | 18,920 |
03.10.24 12:29:37 | 500 | 18,920 |
03.10.24 12:29:37 | 310 | 18,925 |
03.10.24 12:29:37 | 196 | 18,930 |
03.10.24 12:29:37 | 613 | 18,935 |
03.10.24 12:29:37 | 332 | 18,935 |
03.10.24 12:29:37 | 268 | 18,935 |
03.10.24 12:29:37 | 450 | 18,935 |
03.10.24 12:29:37 | 343 | 18,935 |
03.10.24 12:29:01 | 26 | 18,960 |
03.10.24 12:29:01 | 9 | 18,950 |
03.10.24 12:28:33 | 33 | 18,940 |
03.10.24 12:28:33 | 321 | 18,940 |
03.10.24 12:28:17 | 200 | 18,935 |
03.10.24 12:28:17 | 57 | 18,935 |