Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:36 | 516 | 19,000 |
03.10.24 11:58:24 | 139 | 19,000 |
03.10.24 11:58:24 | 350 | 19,000 |
03.10.24 11:58:20 | 224 | 19,045 |
03.10.24 11:58:20 | 59 | 19,045 |
03.10.24 11:57:59 | 1,19 Tsd. | 19,035 |
03.10.24 11:57:59 | 53 | 19,035 |
03.10.24 11:57:59 | 51 | 19,035 |
03.10.24 11:57:59 | 916 | 19,040 |
03.10.24 11:57:59 | 310 | 19,040 |
03.10.24 11:57:59 | 187 | 19,040 |
03.10.24 11:57:59 | 50 | 19,045 |
03.10.24 11:57:59 | 484 | 19,045 |
03.10.24 11:57:59 | 47 | 19,045 |
03.10.24 11:57:59 | 350 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:59 | 5 | 19,065 |
03.10.24 11:57:59 | 239 | 19,065 |
03.10.24 11:57:59 | 1 | 19,065 |
03.10.24 11:57:59 | 229 | 19,060 |
03.10.24 11:57:59 | 57 | 19,060 |
03.10.24 11:57:59 | 19 | 19,060 |
03.10.24 11:57:59 | 37 | 19,060 |
03.10.24 11:57:59 | 56 | 19,060 |
03.10.24 11:57:59 | 1 | 19,060 |
03.10.24 11:57:59 | 290 | 19,055 |
03.10.24 11:57:59 | 51 | 19,055 |
03.10.24 11:57:59 | 2 | 19,055 |
03.10.24 11:57:59 | 48 | 19,055 |
03.10.24 11:57:59 | 54 | 19,055 |
03.10.24 11:57:59 | 160 | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:59 | 238 | 19,030 |
03.10.24 11:57:59 | 49 | 19,030 |
03.10.24 11:57:59 | 229 | 19,050 |
03.10.24 11:57:59 | 72 | 19,050 |
03.10.24 11:57:59 | 245 | 19,050 |
03.10.24 11:57:59 | 57 | 19,050 |
03.10.24 11:57:59 | 55 | 19,050 |
03.10.24 11:57:59 | 46 | 19,050 |
03.10.24 11:57:59 | 75 | 19,045 |
03.10.24 11:57:59 | 155 | 19,045 |
03.10.24 11:57:59 | 46 | 19,045 |
03.10.24 11:57:59 | 52 | 19,045 |
03.10.24 11:57:59 | 245 | 19,045 |
03.10.24 11:57:59 | 55 | 19,045 |
03.10.24 11:57:59 | 532 | 19,035 |