Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:54 | 32 | 19,015 |
03.10.24 11:43:54 | 477 | 19,015 |
03.10.24 11:43:54 | 1 | 19,015 |
03.10.24 11:43:54 | 90 | 19,015 |
03.10.24 11:43:45 | 65 | 19,015 |
03.10.24 11:43:45 | 1 | 19,015 |
03.10.24 11:43:45 | 65 | 19,010 |
03.10.24 11:43:45 | 9 | 19,010 |
03.10.24 11:43:45 | 44 | 18,995 |
03.10.24 11:43:45 | 90 | 18,995 |
03.10.24 11:43:45 | 48 | 19,000 |
03.10.24 11:43:45 | 57 | 19,000 |
03.10.24 11:43:23 | 26 | 19,005 |
03.10.24 11:43:10 | 32 | 19,000 |
03.10.24 11:43:04 | 87 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:04 | 416 | 19,000 |
03.10.24 11:43:04 | 84 | 19,000 |
03.10.24 11:43:04 | 10 | 19,000 |
03.10.24 11:43:04 | 250 | 19,000 |
03.10.24 11:43:02 | 93 | 18,990 |
03.10.24 11:43:01 | 4 | 18,980 |
03.10.24 11:43:01 | 88 | 18,980 |
03.10.24 11:43:01 | 84 | 18,975 |
03.10.24 11:43:01 | 4 | 18,975 |
03.10.24 11:43:01 | 91 | 18,970 |
03.10.24 11:43:01 | 709 | 18,970 |
03.10.24 11:43:01 | 1 | 18,970 |
03.10.24 11:41:42 | 90 | 18,940 |
03.10.24 11:41:42 | 50 | 18,940 |
03.10.24 11:41:36 | 281 | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:36 | 54 | 18,945 |
03.10.24 11:41:36 | 96 | 18,945 |
03.10.24 11:41:35 | 513 | 18,950 |
03.10.24 11:41:35 | 41 | 18,950 |
03.10.24 11:41:35 | 96 | 18,950 |
03.10.24 11:41:23 | 92 | 18,955 |
03.10.24 11:41:23 | 67 | 18,955 |
03.10.24 11:41:23 | 92 | 18,955 |
03.10.24 11:41:23 | 241 | 18,960 |
03.10.24 11:41:23 | 94 | 18,960 |
03.10.24 11:41:23 | 364 | 18,955 |
03.10.24 11:41:23 | 335 | 18,955 |
03.10.24 11:41:23 | 52 | 18,950 |
03.10.24 11:41:23 | 69 | 18,950 |
03.10.24 11:41:23 | 26 | 18,950 |