Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:47 | 312 | 18,975 |
03.10.24 11:37:47 | 738 | 18,975 |
03.10.24 11:37:47 | 55 | 18,975 |
03.10.24 11:37:45 | 252 | 18,980 |
03.10.24 11:37:42 | 493 | 18,985 |
03.10.24 11:37:42 | 55 | 18,985 |
03.10.24 11:37:41 | 55 | 18,995 |
03.10.24 11:37:41 | 55 | 19,005 |
03.10.24 11:37:41 | 202 | 19,010 |
03.10.24 11:37:40 | 188 | 19,030 |
03.10.24 11:37:40 | 50 | 19,025 |
03.10.24 11:37:40 | 310 | 19,020 |
03.10.24 11:37:40 | 49 | 19,035 |
03.10.24 11:37:40 | 46 | 19,035 |
03.10.24 11:37:40 | 55 | 19,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:40 | 54 | 19,025 |
03.10.24 11:37:40 | 55 | 19,010 |
03.10.24 11:37:40 | 325 | 19,010 |
03.10.24 11:37:40 | 1 | 19,030 |
03.10.24 11:37:40 | 50 | 19,020 |
03.10.24 11:37:40 | 782 | 19,020 |
03.10.24 11:37:40 | 15 | 19,020 |
03.10.24 11:37:40 | 803 | 19,020 |
03.10.24 11:37:40 | 300 | 19,010 |
03.10.24 11:37:40 | 50 | 19,010 |
03.10.24 11:37:40 | 75 | 19,010 |
03.10.24 11:37:40 | 225 | 19,010 |
03.10.24 11:37:40 | 52 | 19,000 |
03.10.24 11:37:40 | 295 | 19,000 |
03.10.24 11:37:40 | 500 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:40 | 100 | 19,000 |
03.10.24 11:37:40 | 100 | 19,000 |
03.10.24 11:37:40 | 3 | 19,000 |
03.10.24 11:37:40 | 25 | 19,000 |
03.10.24 11:37:40 | 1,58 Tsd. | 19,000 |
03.10.24 11:37:40 | 79 | 19,000 |
03.10.24 11:37:40 | 73 | 19,000 |
03.10.24 11:37:40 | 118 | 19,000 |
03.10.24 11:37:40 | 200 | 19,000 |
03.10.24 11:37:40 | 80 | 19,000 |
03.10.24 11:37:40 | 17 | 19,000 |
03.10.24 11:37:40 | 5 | 19,000 |
03.10.24 11:37:40 | 500 | 19,000 |
03.10.24 11:37:40 | 48 | 19,000 |
03.10.24 11:37:40 | 60 | 19,000 |