Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:46 | 75 | 18,955 |
03.10.24 11:39:46 | 55 | 18,965 |
03.10.24 11:39:46 | 55 | 18,965 |
03.10.24 11:39:46 | 1 | 18,965 |
03.10.24 11:39:46 | 112 | 18,970 |
03.10.24 11:39:46 | 76 | 18,970 |
03.10.24 11:39:43 | 98 | 18,970 |
03.10.24 11:38:53 | 157 | 18,955 |
03.10.24 11:38:53 | 66 | 18,950 |
03.10.24 11:38:53 | 256 | 18,950 |
03.10.24 11:38:53 | 15 | 18,950 |
03.10.24 11:38:53 | 24 | 18,950 |
03.10.24 11:38:53 | 55 | 18,950 |
03.10.24 11:38:44 | 5 | 18,960 |
03.10.24 11:38:44 | 55 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:44 | 89 | 18,970 |
03.10.24 11:38:44 | 52 | 18,975 |
03.10.24 11:38:44 | 63 | 18,975 |
03.10.24 11:38:44 | 312 | 18,975 |
03.10.24 11:38:44 | 400 | 18,975 |
03.10.24 11:38:44 | 160 | 18,980 |
03.10.24 11:38:44 | 285 | 18,985 |
03.10.24 11:38:44 | 55 | 18,985 |
03.10.24 11:38:44 | 37 | 18,985 |
03.10.24 11:38:21 | 6 | 18,995 |
03.10.24 11:38:11 | 42 | 18,990 |
03.10.24 11:38:06 | 481 | 18,985 |
03.10.24 11:38:06 | 55 | 18,985 |
03.10.24 11:38:04 | 92 | 18,995 |
03.10.24 11:38:04 | 93 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:04 | 54 | 18,995 |
03.10.24 11:38:04 | 94 | 18,990 |
03.10.24 11:38:04 | 55 | 18,985 |
03.10.24 11:38:04 | 290 | 18,985 |
03.10.24 11:38:04 | 290 | 18,980 |
03.10.24 11:38:04 | 90 | 18,995 |
03.10.24 11:38:04 | 63 | 18,995 |
03.10.24 11:37:47 | 13 | 18,985 |
03.10.24 11:37:47 | 13 | 18,985 |
03.10.24 11:37:47 | 21 | 18,985 |
03.10.24 11:37:47 | 14 | 18,985 |
03.10.24 11:37:47 | 25 | 18,985 |
03.10.24 11:37:47 | 92 | 18,985 |
03.10.24 11:37:47 | 283 | 18,985 |
03.10.24 11:37:47 | 400 | 18,985 |