Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:40 | 20 | 19,000 |
03.10.24 11:37:40 | 360 | 19,000 |
03.10.24 11:37:40 | 107 | 19,000 |
03.10.24 11:37:40 | 50 | 19,000 |
03.10.24 11:37:40 | 60 | 19,000 |
03.10.24 11:37:40 | 10 | 19,000 |
03.10.24 11:37:40 | 10 | 19,000 |
03.10.24 11:37:40 | 250 | 19,000 |
03.10.24 11:37:40 | 18 | 19,000 |
03.10.24 11:37:40 | 250 | 19,000 |
03.10.24 11:37:40 | 80 | 19,000 |
03.10.24 11:37:40 | 500 | 19,000 |
03.10.24 11:37:40 | 200 | 19,000 |
03.10.24 11:37:40 | 22 | 19,000 |
03.10.24 11:37:40 | 1 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:40 | 242 | 19,000 |
03.10.24 11:37:40 | 6 | 19,000 |
03.10.24 11:37:40 | 801 | 19,000 |
03.10.24 11:37:40 | 124 | 19,000 |
03.10.24 11:37:40 | 32 | 19,000 |
03.10.24 11:37:40 | 336 | 19,000 |
03.10.24 11:37:40 | 164 | 19,000 |
03.10.24 11:37:40 | 50 | 19,000 |
03.10.24 11:37:40 | 400 | 19,000 |
03.10.24 11:37:40 | 220 | 19,000 |
03.10.24 11:37:37 | 290 | 18,990 |
03.10.24 11:37:37 | 45 | 18,995 |
03.10.24 11:37:37 | 24 | 18,995 |
03.10.24 11:37:37 | 21 | 18,995 |
03.10.24 11:37:37 | 329 | 18,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:32 | 28 | 18,985 |
03.10.24 11:37:32 | 60 | 18,985 |
03.10.24 11:37:32 | 290 | 18,985 |
03.10.24 11:37:32 | 350 | 18,985 |
03.10.24 11:37:32 | 55 | 18,970 |
03.10.24 11:37:32 | 74 | 18,970 |
03.10.24 11:37:23 | 330 | 18,970 |
03.10.24 11:37:23 | 310 | 18,975 |
03.10.24 11:37:23 | 39 | 18,975 |
03.10.24 11:37:23 | 111 | 18,980 |
03.10.24 11:37:23 | 110 | 18,980 |
03.10.24 11:37:23 | 213 | 18,985 |
03.10.24 11:37:19 | 89 | 18,985 |
03.10.24 11:37:19 | 89 | 18,990 |
03.10.24 11:37:19 | 80 | 19,000 |