Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:25 | 484 | 18,965 |
03.10.24 11:36:25 | 100 | 18,980 |
03.10.24 11:36:25 | 26 | 18,980 |
03.10.24 11:36:25 | 50 | 18,980 |
03.10.24 11:36:25 | 100 | 18,980 |
03.10.24 11:36:25 | 13 | 18,980 |
03.10.24 11:36:23 | 83 | 18,970 |
03.10.24 11:36:23 | 150 | 18,970 |
03.10.24 11:36:23 | 10 | 18,950 |
03.10.24 11:36:23 | 100 | 18,950 |
03.10.24 11:36:23 | 350 | 18,955 |
03.10.24 11:36:23 | 1 | 18,960 |
03.10.24 11:36:23 | 1,33 Tsd. | 18,960 |
03.10.24 11:36:23 | 476 | 18,960 |
03.10.24 11:36:23 | 1,39 Tsd. | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:23 | 30 | 18,960 |
03.10.24 11:36:23 | 116 | 18,960 |
03.10.24 11:36:21 | 79 | 18,950 |
03.10.24 11:36:21 | 290 | 18,950 |
03.10.24 11:36:21 | 78 | 18,945 |
03.10.24 11:36:21 | 35 | 18,940 |
03.10.24 11:36:21 | 78 | 18,940 |
03.10.24 11:36:21 | 203 | 18,935 |
03.10.24 11:36:21 | 164 | 18,935 |
03.10.24 11:36:21 | 10 | 18,935 |
03.10.24 11:36:21 | 107 | 18,935 |
03.10.24 11:36:21 | 107 | 18,935 |
03.10.24 11:36:21 | 42 | 18,940 |
03.10.24 11:36:21 | 55 | 18,940 |
03.10.24 11:36:21 | 54 | 18,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:20 | 66 | 18,955 |
03.10.24 11:36:16 | 78 | 18,950 |
03.10.24 11:36:16 | 205 | 18,945 |
03.10.24 11:36:16 | 50 | 18,935 |
03.10.24 11:36:16 | 77 | 18,935 |
03.10.24 11:36:16 | 77 | 18,940 |
03.10.24 11:36:16 | 77 | 18,945 |
03.10.24 11:36:16 | 67 | 18,945 |
03.10.24 11:36:16 | 10 | 18,945 |
03.10.24 11:36:16 | 39 | 18,950 |
03.10.24 11:36:16 | 350 | 18,945 |
03.10.24 11:36:16 | 36 | 18,950 |
03.10.24 11:36:16 | 41 | 18,950 |
03.10.24 11:36:16 | 120 | 18,950 |
03.10.24 11:36:16 | 80 | 18,950 |