Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:58 | 48 | 18,900 |
03.10.24 11:35:58 | 55 | 18,900 |
03.10.24 11:35:58 | 30 | 18,900 |
03.10.24 11:35:57 | 77 | 18,895 |
03.10.24 11:35:57 | 48 | 18,885 |
03.10.24 11:35:57 | 52 | 18,885 |
03.10.24 11:35:55 | 75 | 18,885 |
03.10.24 11:35:54 | 2 | 18,885 |
03.10.24 11:35:54 | 75 | 18,885 |
03.10.24 11:35:54 | 78 | 18,885 |
03.10.24 11:35:54 | 250 | 18,885 |
03.10.24 11:35:54 | 100 | 18,885 |
03.10.24 11:35:54 | 243 | 18,895 |
03.10.24 11:35:51 | 133 | 18,895 |
03.10.24 11:35:51 | 145 | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:51 | 26 | 18,885 |
03.10.24 11:35:51 | 304 | 18,880 |
03.10.24 11:35:51 | 220 | 18,880 |
03.10.24 11:35:51 | 77 | 18,875 |
03.10.24 11:35:51 | 78 | 18,875 |
03.10.24 11:35:51 | 15 | 18,865 |
03.10.24 11:35:51 | 200 | 18,865 |
03.10.24 11:35:50 | 500 | 18,865 |
03.10.24 11:35:49 | 56 | 18,870 |
03.10.24 11:35:49 | 145 | 18,870 |
03.10.24 11:35:49 | 290 | 18,870 |
03.10.24 11:35:48 | 26 | 18,860 |
03.10.24 11:35:48 | 59 | 18,860 |
03.10.24 11:35:48 | 81 | 18,850 |
03.10.24 11:35:48 | 213 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:48 | 54 | 18,850 |
03.10.24 11:35:47 | 57 | 18,845 |
03.10.24 11:35:47 | 44 | 18,840 |
03.10.24 11:35:47 | 55 | 18,840 |
03.10.24 11:35:46 | 548 | 18,850 |
03.10.24 11:35:46 | 76 | 18,845 |
03.10.24 11:35:46 | 47 | 18,835 |
03.10.24 11:35:46 | 23 | 18,835 |
03.10.24 11:35:46 | 77 | 18,835 |
03.10.24 11:35:46 | 55 | 18,840 |
03.10.24 11:35:46 | 46 | 18,840 |
03.10.24 11:35:46 | 74 | 18,840 |
03.10.24 11:35:46 | 76 | 18,840 |
03.10.24 11:35:45 | 21 | 18,850 |
03.10.24 11:35:45 | 164 | 18,850 |