Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:16 | 62 | 18,735 |
03.10.24 11:30:16 | 320 | 18,735 |
03.10.24 11:30:16 | 152 | 18,730 |
03.10.24 11:30:16 | 29 | 18,730 |
03.10.24 11:30:16 | 100 | 18,735 |
03.10.24 11:30:12 | 45 | 18,740 |
03.10.24 11:30:12 | 14 | 18,740 |
03.10.24 11:29:05 | 73 | 18,730 |
03.10.24 11:29:05 | 100 | 18,725 |
03.10.24 11:29:05 | 64 | 18,730 |
03.10.24 11:29:05 | 320 | 18,730 |
03.10.24 11:29:05 | 82 | 18,730 |
03.10.24 11:29:03 | 5 | 18,735 |
03.10.24 11:28:20 | 49 | 18,710 |
03.10.24 11:28:20 | 350 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:32 | 39 | 18,705 |
03.10.24 11:27:30 | 44 | 18,700 |
03.10.24 11:27:30 | 55 | 18,700 |
03.10.24 11:27:27 | 37 | 18,705 |
03.10.24 11:27:25 | 84 | 18,710 |
03.10.24 11:27:25 | 51 | 18,710 |
03.10.24 11:27:25 | 76 | 18,715 |
03.10.24 11:27:07 | 9 | 18,725 |
03.10.24 11:27:07 | 76 | 18,720 |
03.10.24 11:27:06 | 106 | 18,720 |
03.10.24 11:27:06 | 70 | 18,720 |
03.10.24 11:26:59 | 41 | 18,730 |
03.10.24 11:26:59 | 231 | 18,730 |
03.10.24 11:26:59 | 163 | 18,725 |
03.10.24 11:26:59 | 242 | 18,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:59 | 245 | 18,720 |
03.10.24 11:26:59 | 62 | 18,715 |
03.10.24 11:26:59 | 16 | 18,715 |
03.10.24 11:26:55 | 82 | 18,710 |
03.10.24 11:26:55 | 82 | 18,705 |
03.10.24 11:25:38 | 25 | 18,695 |
03.10.24 11:25:23 | 42 | 18,700 |
03.10.24 11:25:23 | 8 | 18,700 |
03.10.24 11:25:23 | 44 | 18,700 |
03.10.24 11:24:45 | 1 | 18,700 |
03.10.24 11:24:27 | 38 | 18,710 |
03.10.24 11:24:27 | 73 | 18,700 |
03.10.24 11:24:27 | 106 | 18,705 |
03.10.24 11:24:27 | 85 | 18,705 |
03.10.24 11:24:27 | 48 | 18,705 |