Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:27 | 234 | 18,710 |
03.10.24 11:24:27 | 126 | 18,710 |
03.10.24 11:24:27 | 55 | 18,710 |
03.10.24 11:23:59 | 88 | 18,695 |
03.10.24 11:23:59 | 55 | 18,695 |
03.10.24 11:23:59 | 250 | 18,695 |
03.10.24 11:23:59 | 350 | 18,695 |
03.10.24 11:23:55 | 81 | 18,700 |
03.10.24 11:23:55 | 86 | 18,700 |
03.10.24 11:23:55 | 1 | 18,700 |
03.10.24 11:23:55 | 75 | 18,700 |
03.10.24 11:23:54 | 68 | 18,690 |
03.10.24 11:23:54 | 33 | 18,690 |
03.10.24 11:23:54 | 7 | 18,690 |
03.10.24 11:23:32 | 81 | 18,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:28 | 500 | 18,680 |
03.10.24 11:23:28 | 264 | 18,675 |
03.10.24 11:23:28 | 72 | 18,670 |
03.10.24 11:23:28 | 77 | 18,670 |
03.10.24 11:22:50 | 1 | 18,660 |
03.10.24 11:22:27 | 5 | 18,660 |
03.10.24 11:21:53 | 14 | 18,660 |
03.10.24 11:21:53 | 66 | 18,660 |
03.10.24 11:21:53 | 73 | 18,660 |
03.10.24 11:21:44 | 93 | 18,650 |
03.10.24 11:21:44 | 105 | 18,650 |
03.10.24 11:21:37 | 74 | 18,655 |
03.10.24 11:21:37 | 6 | 18,655 |
03.10.24 11:21:37 | 71 | 18,655 |
03.10.24 11:21:37 | 2 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:31 | 74 | 18,645 |
03.10.24 11:21:31 | 78 | 18,645 |
03.10.24 11:21:31 | 4 | 18,645 |
03.10.24 11:21:18 | 189 | 18,635 |
03.10.24 11:21:18 | 121 | 18,640 |
03.10.24 11:21:17 | 75 | 18,640 |
03.10.24 11:21:17 | 10 | 18,640 |
03.10.24 11:21:17 | 73 | 18,640 |
03.10.24 11:20:29 | 43 | 18,635 |
03.10.24 11:20:29 | 67 | 18,640 |
03.10.24 11:20:29 | 73 | 18,640 |
03.10.24 11:20:29 | 98 | 18,640 |
03.10.24 11:20:29 | 362 | 18,640 |
03.10.24 11:20:29 | 38 | 18,640 |
03.10.24 11:19:43 | 70 | 18,645 |