Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:40 | 515 | 18,540 |
03.10.24 10:56:38 | 177 | 18,550 |
03.10.24 10:56:38 | 110 | 18,550 |
03.10.24 10:56:36 | 120 | 18,545 |
03.10.24 10:56:36 | 341 | 18,545 |
03.10.24 10:56:36 | 150 | 18,545 |
03.10.24 10:56:36 | 254 | 18,545 |
03.10.24 10:56:36 | 20 | 18,545 |
03.10.24 10:56:36 | 100 | 18,545 |
03.10.24 10:56:36 | 8 | 18,550 |
03.10.24 10:56:34 | 69 | 18,550 |
03.10.24 10:56:34 | 16 | 18,550 |
03.10.24 10:56:34 | 239 | 18,550 |
03.10.24 10:56:34 | 245 | 18,545 |
03.10.24 10:56:34 | 239 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:34 | 105 | 18,540 |
03.10.24 10:56:34 | 236 | 18,540 |
03.10.24 10:56:34 | 229 | 18,535 |
03.10.24 10:56:34 | 106 | 18,535 |
03.10.24 10:56:34 | 6 | 18,535 |
03.10.24 10:56:34 | 233 | 18,535 |
03.10.24 10:56:34 | 500 | 18,535 |
03.10.24 10:56:34 | 3,24 Tsd. | 18,535 |
03.10.24 10:56:34 | 229 | 18,530 |
03.10.24 10:56:34 | 106 | 18,530 |
03.10.24 10:56:34 | 47 | 18,530 |
03.10.24 10:56:34 | 49 | 18,530 |
03.10.24 10:56:34 | 231 | 18,530 |
03.10.24 10:56:34 | 71 | 18,525 |
03.10.24 10:56:34 | 70 | 18,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:34 | 245 | 18,525 |
03.10.24 10:56:34 | 3 | 18,525 |
03.10.24 10:56:20 | 7 | 18,515 |
03.10.24 10:56:12 | 66 | 18,515 |
03.10.24 10:56:12 | 36 | 18,525 |
03.10.24 10:56:00 | 9 | 18,520 |
03.10.24 10:55:50 | 69 | 18,515 |
03.10.24 10:55:17 | 15 | 18,505 |
03.10.24 10:54:40 | 143 | 18,500 |
03.10.24 10:54:35 | 500 | 18,495 |
03.10.24 10:53:03 | 73 | 18,495 |
03.10.24 10:53:03 | 51 | 18,490 |
03.10.24 10:52:41 | 179 | 18,490 |
03.10.24 10:52:41 | 58 | 18,490 |
03.10.24 10:52:03 | 103 | 18,490 |