Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:13 | 75 | 18,500 |
03.10.24 10:22:13 | 11 | 18,500 |
03.10.24 10:22:13 | 479 | 18,500 |
03.10.24 10:22:13 | 21 | 18,500 |
03.10.24 10:22:13 | 10 | 18,500 |
03.10.24 10:22:13 | 10 | 18,500 |
03.10.24 10:22:13 | 200 | 18,500 |
03.10.24 10:22:13 | 40 | 18,500 |
03.10.24 10:22:13 | 47 | 18,495 |
03.10.24 10:22:13 | 87 | 18,490 |
03.10.24 10:22:12 | 80 | 18,480 |
03.10.24 10:22:12 | 13 | 18,480 |
03.10.24 10:22:12 | 31 | 18,480 |
03.10.24 10:21:02 | 51 | 18,480 |
03.10.24 10:21:02 | 18 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:50 | 77 | 18,485 |
03.10.24 10:19:50 | 113 | 18,485 |
03.10.24 10:19:44 | 263 | 18,480 |
03.10.24 10:19:41 | 1 | 18,470 |
03.10.24 10:18:18 | 116 | 18,460 |
03.10.24 10:18:17 | 541 | 18,460 |
03.10.24 10:18:17 | 58 | 18,460 |
03.10.24 10:17:47 | 80 | 18,450 |
03.10.24 10:17:47 | 141 | 18,450 |
03.10.24 10:17:47 | 248 | 18,450 |
03.10.24 10:17:47 | 100 | 18,450 |
03.10.24 10:17:37 | 9 | 18,450 |
03.10.24 10:17:29 | 17 | 18,445 |
03.10.24 10:16:38 | 25 | 18,435 |
03.10.24 10:15:03 | 184 | 18,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:03 | 245 | 18,430 |
03.10.24 10:15:03 | 71 | 18,425 |
03.10.24 10:15:03 | 234 | 18,420 |
03.10.24 10:15:03 | 289 | 18,420 |
03.10.24 10:15:03 | 500 | 18,420 |
03.10.24 10:15:00 | 4 | 18,405 |
03.10.24 10:15:00 | 8 | 18,400 |
03.10.24 10:15:00 | 1 | 18,400 |
03.10.24 10:15:00 | 50 | 18,400 |
03.10.24 10:15:00 | 120 | 18,400 |
03.10.24 10:15:00 | 75 | 18,400 |
03.10.24 10:13:14 | 18 | 18,380 |
03.10.24 10:13:14 | 218 | 18,375 |
03.10.24 10:13:14 | 21 | 18,375 |
03.10.24 10:13:13 | 66 | 18,370 |