Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:12 | 6 | 18,300 |
03.10.24 09:47:11 | 48 | 18,310 |
03.10.24 09:46:14 | 50 | 18,310 |
03.10.24 09:46:04 | 200 | 18,300 |
03.10.24 09:46:02 | 27 | 18,300 |
03.10.24 09:45:54 | 53 | 18,315 |
03.10.24 09:45:54 | 77 | 18,315 |
03.10.24 09:45:48 | 70 | 18,300 |
03.10.24 09:45:48 | 245 | 18,295 |
03.10.24 09:45:48 | 100 | 18,295 |
03.10.24 09:45:48 | 47 | 18,290 |
03.10.24 09:45:48 | 236 | 18,290 |
03.10.24 09:45:48 | 57 | 18,290 |
03.10.24 09:45:48 | 56 | 18,290 |
03.10.24 09:45:35 | 33 | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:35 | 56 | 18,295 |
03.10.24 09:45:35 | 352 | 18,295 |
03.10.24 09:45:28 | 6 | 18,300 |
03.10.24 09:45:21 | 68 | 18,310 |
03.10.24 09:45:21 | 124 | 18,310 |
03.10.24 09:45:21 | 44 | 18,305 |
03.10.24 09:45:21 | 73 | 18,305 |
03.10.24 09:45:21 | 245 | 18,305 |
03.10.24 09:45:21 | 69 | 18,300 |
03.10.24 09:45:21 | 243 | 18,300 |
03.10.24 09:45:21 | 50 | 18,295 |
03.10.24 09:45:21 | 51 | 18,295 |
03.10.24 09:45:21 | 51 | 18,295 |
03.10.24 09:45:21 | 45 | 18,295 |
03.10.24 09:45:21 | 69 | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:21 | 243 | 18,295 |
03.10.24 09:45:02 | 241 | 18,290 |
03.10.24 09:45:02 | 70 | 18,280 |
03.10.24 09:45:02 | 231 | 18,280 |
03.10.24 09:45:02 | 33 | 18,275 |
03.10.24 09:45:02 | 240 | 18,275 |
03.10.24 09:45:02 | 53 | 18,275 |
03.10.24 09:45:02 | 46 | 18,275 |
03.10.24 09:45:02 | 53 | 18,275 |
03.10.24 09:45:02 | 67 | 18,275 |
03.10.24 09:44:56 | 52 | 18,275 |
03.10.24 09:44:56 | 56 | 18,275 |
03.10.24 09:44:56 | 245 | 18,275 |
03.10.24 09:44:56 | 71 | 18,275 |
03.10.24 09:44:29 | 4 | 18,255 |