Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:02 | 59 | 18,280 |
03.10.24 09:40:54 | 19 | 18,270 |
03.10.24 09:40:54 | 58 | 18,270 |
03.10.24 09:40:43 | 1 | 18,285 |
03.10.24 09:40:43 | 57 | 18,285 |
03.10.24 09:40:43 | 56 | 18,285 |
03.10.24 09:40:43 | 41 | 18,280 |
03.10.24 09:40:41 | 7 | 18,280 |
03.10.24 09:40:41 | 51 | 18,280 |
03.10.24 09:40:41 | 59 | 18,280 |
03.10.24 09:40:40 | 190 | 18,270 |
03.10.24 09:40:40 | 56 | 18,275 |
03.10.24 09:40:40 | 32 | 18,280 |
03.10.24 09:40:40 | 23 | 18,280 |
03.10.24 09:40:40 | 16 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:40 | 10 | 18,280 |
03.10.24 09:40:40 | 10 | 18,280 |
03.10.24 09:40:40 | 4 | 18,280 |
03.10.24 09:40:40 | 9 | 18,280 |
03.10.24 09:40:40 | 50 | 18,285 |
03.10.24 09:40:40 | 46 | 18,285 |
03.10.24 09:40:40 | 53 | 18,285 |
03.10.24 09:40:40 | 350 | 18,285 |
03.10.24 09:40:40 | 295 | 18,285 |
03.10.24 09:40:40 | 23 | 18,285 |
03.10.24 09:40:40 | 16 | 18,285 |
03.10.24 09:40:40 | 10 | 18,285 |
03.10.24 09:40:40 | 10 | 18,285 |
03.10.24 09:40:40 | 229 | 18,285 |
03.10.24 09:40:40 | 4 | 18,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:40 | 9 | 18,285 |
03.10.24 09:40:40 | 296 | 18,290 |
03.10.24 09:40:40 | 238 | 18,290 |
03.10.24 09:40:40 | 56 | 18,290 |
03.10.24 09:40:40 | 51 | 18,290 |
03.10.24 09:40:40 | 52 | 18,290 |
03.10.24 09:40:40 | 603 | 18,290 |
03.10.24 09:40:40 | 358 | 18,290 |
03.10.24 09:40:40 | 23 | 18,290 |
03.10.24 09:40:40 | 16 | 18,290 |
03.10.24 09:40:40 | 11 | 18,290 |
03.10.24 09:40:40 | 9 | 18,290 |
03.10.24 09:40:40 | 3 | 18,290 |
03.10.24 09:40:40 | 10 | 18,290 |
03.10.24 09:40:40 | 294 | 18,295 |