Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:37 | 20 | 18,430 |
03.10.24 09:28:49 | 131 | 18,435 |
03.10.24 09:28:45 | 30 | 18,445 |
03.10.24 09:28:38 | 2 | 18,445 |
03.10.24 09:28:32 | 150 | 18,445 |
03.10.24 09:27:57 | 15 | 18,460 |
03.10.24 09:27:05 | 16 | 18,465 |
03.10.24 09:26:42 | 103 | 18,450 |
03.10.24 09:26:42 | 34 | 18,455 |
03.10.24 09:25:24 | 344 | 18,470 |
03.10.24 09:25:24 | 8 | 18,470 |
03.10.24 09:25:24 | 80 | 18,470 |
03.10.24 09:25:24 | 484 | 18,470 |
03.10.24 09:25:24 | 243 | 18,470 |
03.10.24 09:24:32 | 44 | 18,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:29 | 2 | 18,470 |
03.10.24 09:24:29 | 4 | 18,470 |
03.10.24 09:24:23 | 4 | 18,465 |
03.10.24 09:23:24 | 50 | 18,450 |
03.10.24 09:23:02 | 100 | 18,455 |
03.10.24 09:22:11 | 2 | 18,440 |
03.10.24 09:22:07 | 7 | 18,445 |
03.10.24 09:22:07 | 139 | 18,445 |
03.10.24 09:22:07 | 41 | 18,445 |
03.10.24 09:22:07 | 22 | 18,445 |
03.10.24 09:21:59 | 103 | 18,440 |
03.10.24 09:21:59 | 89 | 18,435 |
03.10.24 09:21:59 | 9 | 18,435 |
03.10.24 09:21:59 | 5 | 18,435 |
03.10.24 09:21:37 | 200 | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:37 | 111 | 18,430 |
03.10.24 09:21:10 | 170 | 18,420 |
03.10.24 09:21:08 | 217 | 18,420 |
03.10.24 09:21:08 | 98 | 18,420 |
03.10.24 09:21:08 | 217 | 18,420 |
03.10.24 09:20:57 | 241 | 18,415 |
03.10.24 09:20:17 | 155 | 18,395 |
03.10.24 09:20:17 | 51 | 18,395 |
03.10.24 09:20:02 | 30 | 18,395 |
03.10.24 09:19:59 | 53 | 18,390 |
03.10.24 09:19:59 | 100 | 18,390 |
03.10.24 09:19:59 | 49 | 18,395 |
03.10.24 09:19:59 | 244 | 18,395 |
03.10.24 09:19:59 | 484 | 18,395 |
03.10.24 09:19:59 | 170 | 18,395 |