Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:05 | 228 | 18,415 |
03.10.24 09:19:05 | 350 | 18,415 |
03.10.24 09:18:52 | 3 | 18,410 |
03.10.24 09:18:43 | 2 | 18,400 |
03.10.24 09:18:42 | 72 | 18,410 |
03.10.24 09:17:37 | 13 | 18,430 |
03.10.24 09:17:36 | 40 | 18,415 |
03.10.24 09:17:06 | 43 | 18,410 |
03.10.24 09:16:48 | 350 | 18,430 |
03.10.24 09:16:43 | 13 | 18,435 |
03.10.24 09:16:43 | 139 | 18,435 |
03.10.24 09:16:43 | 332 | 18,435 |
03.10.24 09:16:43 | 29 | 18,435 |
03.10.24 09:16:41 | 52 | 18,435 |
03.10.24 09:16:41 | 239 | 18,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:41 | 82 | 18,430 |
03.10.24 09:16:41 | 350 | 18,430 |
03.10.24 09:15:00 | 8 | 18,475 |
03.10.24 09:15:00 | 120 | 18,480 |
03.10.24 09:15:00 | 4 | 18,475 |
03.10.24 09:15:00 | 233 | 18,465 |
03.10.24 09:15:00 | 484 | 18,465 |
03.10.24 09:14:57 | 72 | 18,450 |
03.10.24 09:14:57 | 46 | 18,455 |
03.10.24 09:11:51 | 67 | 18,455 |
03.10.24 09:11:51 | 50 | 18,455 |
03.10.24 09:11:51 | 60 | 18,455 |
03.10.24 09:11:51 | 114 | 18,460 |
03.10.24 09:11:50 | 55 | 18,465 |
03.10.24 09:11:22 | 10 | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:07 | 114 | 18,475 |
03.10.24 09:11:07 | 116 | 18,475 |
03.10.24 09:11:07 | 69 | 18,475 |
03.10.24 09:10:54 | 50 | 18,480 |
03.10.24 09:10:24 | 20 | 18,485 |
03.10.24 09:10:01 | 260 | 18,480 |
03.10.24 09:10:01 | 156 | 18,480 |
03.10.24 09:10:01 | 429 | 18,480 |
03.10.24 09:10:01 | 71 | 18,480 |
03.10.24 09:08:45 | 86 | 18,480 |
03.10.24 09:08:17 | 6 | 18,480 |
03.10.24 09:07:39 | 1 | 18,470 |
03.10.24 09:07:30 | 2 | 18,460 |
03.10.24 09:07:30 | 4 | 18,460 |
03.10.24 09:07:30 | 42 | 18,460 |