Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:40 | 244 | 18,295 |
03.10.24 09:40:40 | 603 | 18,295 |
03.10.24 09:40:40 | 348 | 18,295 |
03.10.24 09:40:40 | 242 | 18,300 |
03.10.24 09:40:40 | 484 | 18,300 |
03.10.24 09:40:40 | 390 | 18,300 |
03.10.24 09:40:40 | 331 | 18,300 |
03.10.24 09:40:40 | 332 | 18,300 |
03.10.24 09:40:40 | 300 | 18,300 |
03.10.24 09:40:40 | 406 | 18,305 |
03.10.24 09:40:40 | 603 | 18,305 |
03.10.24 09:40:10 | 345 | 18,305 |
03.10.24 09:40:10 | 54 | 18,305 |
03.10.24 09:40:10 | 54 | 18,305 |
03.10.24 09:40:10 | 47 | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:10 | 121 | 18,320 |
03.10.24 09:40:10 | 500 | 18,325 |
03.10.24 09:39:36 | 24 | 18,335 |
03.10.24 09:39:14 | 27 | 18,335 |
03.10.24 09:39:14 | 14 | 18,335 |
03.10.24 09:38:55 | 244 | 18,355 |
03.10.24 09:38:16 | 240 | 18,365 |
03.10.24 09:37:48 | 31 | 18,385 |
03.10.24 09:37:06 | 27 | 18,390 |
03.10.24 09:36:26 | 130 | 18,405 |
03.10.24 09:36:14 | 62 | 18,415 |
03.10.24 09:36:13 | 50 | 18,410 |
03.10.24 09:36:02 | 3 | 18,400 |
03.10.24 09:36:02 | 54 | 18,415 |
03.10.24 09:36:02 | 83 | 18,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:46 | 40 | 18,395 |
03.10.24 09:34:01 | 9 | 18,400 |
03.10.24 09:34:01 | 4 | 18,395 |
03.10.24 09:34:01 | 125 | 18,395 |
03.10.24 09:33:43 | 57 | 18,375 |
03.10.24 09:33:43 | 50 | 18,375 |
03.10.24 09:32:54 | 120 | 18,410 |
03.10.24 09:32:36 | 25 | 18,425 |
03.10.24 09:31:34 | 1 | 18,420 |
03.10.24 09:30:31 | 81 | 18,420 |
03.10.24 09:30:31 | 226 | 18,420 |
03.10.24 09:30:31 | 84 | 18,420 |
03.10.24 09:30:02 | 85 | 18,440 |
03.10.24 09:29:37 | 7 | 18,435 |
03.10.24 09:29:37 | 233 | 18,425 |